S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,229.80 9,229.80 9,213.60 9,213.60 129.4K
10:01 9,206.80 9,214.90 9,206.80 9,214.90 8.8K
10:02 9,218.30 9,218.30 9,218.30 9,218.30 1.8K
10:03 9,216.70 9,220.10 9,216.70 9,220.10 17.2K
10:04 9,218.50 9,218.50 9,218.50 9,218.50 1.5K
10:05 9,215.10 9,217.60 9,215.10 9,217.60 7.6K
10:06 9,218.50 9,218.50 9,216.70 9,216.70 107.0K
10:07 9,197.20 9,220.00 9,197.20 9,220.00 38.5K
10:08 9,219.20 9,227.40 9,219.20 9,227.40 12.3K
10:09 9,230.50 9,234.10 9,230.50 9,234.10 22.4K
10:10 9,231.90 9,233.60 9,231.90 9,233.60 3.5K
10:11 9,235.20 9,242.00 9,235.20 9,242.00 12.0K
10:12 9,239.80 9,245.20 9,239.80 9,245.20 28.3K
10:13 9,262.20 9,262.70 9,262.20 9,262.70 12.3K
10:14 9,265.00 9,265.00 9,256.00 9,256.00 12.4K
10:15 9,258.90 9,263.20 9,258.90 9,263.20 47.6K
10:16 9,261.50 9,261.50 9,261.50 9,261.50 17.6K
10:17 9,268.20 9,272.50 9,268.20 9,272.50 16.2K
10:18 9,274.70 9,274.70 9,273.60 9,273.60 6.9K
10:19 9,273.60 9,273.60 9,269.60 9,269.60 32.5K
10:20 9,268.10 9,268.10 9,263.10 9,263.10 10.8K
10:21 9,247.40 9,247.40 9,239.70 9,239.70 23.2K
10:22 9,227.80 9,227.80 9,223.30 9,223.30 16.5K
10:23 9,227.80 9,227.80 9,214.00 9,214.00 16.2K
10:24 9,211.10 9,215.60 9,211.10 9,215.60 3.4K
10:25 9,218.40 9,218.40 9,218.30 9,218.30 15.7K
10:26 9,216.70 9,216.70 9,216.70 9,216.70 9.0K
10:27 9,216.70 9,221.20 9,216.70 9,221.20 1.0K
10:28 9,221.20 9,221.20 9,221.20 9,221.20 4.9K
10:29 9,215.10 9,218.40 9,215.10 9,218.40 19.0K
10:30 9,218.40 9,218.40 9,216.80 9,216.80 0.9K
10:31 9,218.40 9,220.70 9,218.40 9,220.70 0.9K
10:32 9,209.10 9,215.30 9,209.10 9,215.30 31.5K
10:33 9,218.40 9,219.20 9,218.40 9,219.20 4.0K
10:34 9,216.80 9,216.80 9,213.90 9,213.90 13.2K
10:35 9,213.90 9,213.90 9,213.40 9,213.40 6.3K
10:36 9,215.60 9,215.60 9,215.60 9,215.60 20.5K
10:37 9,221.20 9,221.20 9,217.80 9,217.80 45.7K
10:38 9,222.30 9,222.30 9,218.70 9,218.70 12.8K
10:39 9,215.00 9,215.00 9,215.00 9,215.00 0.4K
10:40 9,214.20 9,220.60 9,214.20 9,220.60 28.1K
10:41 9,220.60 9,222.80 9,220.60 9,222.80 0.7K
10:42 9,220.60 9,220.60 9,220.60 9,220.60 1.2K
10:43 9,220.60 9,220.60 9,220.00 9,220.00 15.6K
10:44 9,209.90 9,210.60 9,209.90 9,210.60 26.6K
10:45 9,206.20 9,206.20 9,205.50 9,205.50 1.0K
10:46 9,205.50 9,207.00 9,205.50 9,207.00 1.7K
10:47 9,203.90 9,206.10 9,203.90 9,206.10 2.4K
10:48 9,204.70 9,204.70 9,188.80 9,188.80 33.4K
10:49 9,191.00 9,196.50 9,191.00 9,196.50 27.6K
10:50 9,194.90 9,206.00 9,194.90 9,206.00 58.3K
10:51 9,210.50 9,210.50 9,207.20 9,207.20 3.0K
10:52 9,205.50 9,205.50 9,205.50 9,205.50 22.8K
10:53 9,209.60 9,209.60 9,209.60 9,209.60 4.9K
10:54 9,204.70 9,204.70 9,204.10 9,204.10 8.6K
10:55 9,203.30 9,204.70 9,203.30 9,204.70 19.8K
10:56 9,216.00 9,216.00 9,209.90 9,209.90 2.7K
10:57 9,205.90 9,207.60 9,205.90 9,207.60 21.5K
10:58 9,210.70 9,210.70 9,210.70 9,210.70 1.7K
10:59 9,210.10 9,210.10 9,208.40 9,208.40 2.7K
11:00 9,211.60 9,211.60 9,209.00 9,209.00 19.2K
11:01 9,206.60 9,206.60 9,205.00 9,205.00 13.3K
11:02 9,204.10 9,205.80 9,204.10 9,205.80 11.1K
11:03 9,204.10 9,204.10 9,204.10 9,204.10 7.8K
11:04 9,204.10 9,204.10 9,192.90 9,192.90 19.6K
11:05 9,193.90 9,193.90 9,190.00 9,190.00 20.3K
11:06 9,190.80 9,190.80 9,189.20 9,189.20 7.7K
11:07 9,190.00 9,191.60 9,190.00 9,191.60 9.9K
11:08 9,189.30 9,192.40 9,189.30 9,192.40 21.5K
11:09 9,192.40 9,192.40 9,191.50 9,191.50 14.1K
11:10 9,195.50 9,195.50 9,183.50 9,183.50 27.8K
11:11 9,191.00 9,192.70 9,191.00 9,192.70 23.5K
11:12 9,191.80 9,194.30 9,191.80 9,194.30 6.8K
11:13 9,192.60 9,192.60 9,183.60 9,183.60 17.4K
11:14 9,185.10 9,185.10 9,182.80 9,182.80 12.8K
11:15 9,186.70 9,188.90 9,186.70 9,188.90 28.5K
11:16 9,188.90 9,191.10 9,188.90 9,191.10 12.5K
11:17 9,191.10 9,192.80 9,191.10 9,192.80 52.7K
11:18 9,194.30 9,196.60 9,194.30 9,196.60 3.1K
11:19 9,208.60 9,210.20 9,208.60 9,210.20 30.1K
11:20 9,214.60 9,214.60 9,214.60 9,214.60 15.4K
11:21 9,217.70 9,217.70 9,213.20 9,213.20 55.0K
11:22 9,214.90 9,214.90 9,214.00 9,214.00 32.4K
11:23 9,214.00 9,217.80 9,214.00 9,217.80 20.3K
11:24 9,215.60 9,215.60 9,213.90 9,213.90 55.5K
11:25 9,216.00 9,216.60 9,216.00 9,216.60 69.8K
11:26 9,219.40 9,223.20 9,219.40 9,223.20 23.8K
11:27 9,221.00 9,224.80 9,221.00 9,224.80 25.4K
11:28 9,223.40 9,224.00 9,223.40 9,224.00 41.0K
11:29 9,224.90 9,225.70 9,224.90 9,225.70 0.6K
11:30 9,225.70 9,226.80 9,225.70 9,226.80 12.3K
11:31 9,224.10 9,224.10 9,221.90 9,221.90 47.4K
11:32 9,219.60 9,220.50 9,219.60 9,220.50 10.4K
11:33 9,218.00 9,218.00 9,217.50 9,217.50 5.8K
11:34 9,215.10 9,215.10 9,211.80 9,211.80 33.2K
11:35 9,212.50 9,212.50 9,211.60 9,211.60 44.6K
11:36 9,211.60 9,211.60 9,211.60 9,211.60 0.9K
11:37 9,211.60 9,211.60 9,210.70 9,210.70 4.4K
11:38 9,212.40 9,212.40 9,212.40 9,212.40 13.1K
11:39 9,212.40 9,212.40 9,212.40 9,212.40 0.1K
11:40 9,214.60 9,214.60 9,203.40 9,203.40 7.9K
11:41 9,202.90 9,202.90 9,191.30 9,191.30 33.0K
11:42 9,194.70 9,194.70 9,194.70 9,194.70 0.8K
11:43 9,194.40 9,194.40 9,194.40 9,194.40 1.6K
11:44 9,196.00 9,196.00 9,195.20 9,195.20 3.7K
11:45 9,189.80 9,189.80 9,176.90 9,176.90 14.6K
11:46 9,178.50 9,181.50 9,178.50 9,181.50 0.8K
11:47 9,183.10 9,183.10 9,182.30 9,182.30 2.7K
11:48 9,182.30 9,183.10 9,182.30 9,183.10 12.9K
11:49 9,179.90 9,179.90 9,177.70 9,177.70 27.4K
11:50 9,179.10 9,183.60 9,179.10 9,183.60 9.3K
11:51 9,179.90 9,179.90 9,179.90 9,179.90 8.6K
11:52 9,179.10 9,179.90 9,179.10 9,179.90 1.2K
11:53 9,179.10 9,179.90 9,179.10 9,179.90 3.1K
11:54 9,179.90 9,179.90 9,179.90 9,179.90 13.1K
11:55 9,175.20 9,188.90 9,175.20 9,188.90 17.9K
11:56 9,190.40 9,190.40 9,188.10 9,188.10 9.6K
11:57 9,193.40 9,193.40 9,188.10 9,188.10 11.2K
11:58 9,188.10 9,188.90 9,188.10 9,188.90 10.4K
11:59 9,188.90 9,188.90 9,186.40 9,186.40 3.7K
12:00 9,187.30 9,190.40 9,187.30 9,190.40 8.6K
12:01 9,188.10 9,195.10 9,188.10 9,195.10 17.8K
12:02 9,191.80 9,191.80 9,191.00 9,191.00 8.4K
12:03 9,187.20 9,187.20 9,185.00 9,185.00 26.8K
12:04 9,183.40 9,183.40 9,181.80 9,181.80 20.1K
12:05 9,181.00 9,181.00 9,177.30 9,177.30 99.8K
12:06 9,176.50 9,176.50 9,174.00 9,174.00 17.4K
12:07 9,180.80 9,180.80 9,175.20 9,175.20 1.8K
12:08 9,175.20 9,175.90 9,175.20 9,175.90 1.2K
12:09 9,175.20 9,182.70 9,175.20 9,182.70 17.7K
12:10 9,177.40 9,177.40 9,171.50 9,171.50 22.3K
12:11 9,170.70 9,178.10 9,170.70 9,178.10 31.9K
12:12 9,175.70 9,178.00 9,175.70 9,178.00 2.0K
12:13 9,175.70 9,175.70 9,169.00 9,169.00 10.4K
12:14 9,169.50 9,169.50 9,167.90 9,167.90 13.0K
12:15 9,169.50 9,169.50 9,157.40 9,157.40 34.1K
12:16 9,155.70 9,160.20 9,155.70 9,160.20 21.4K
12:17 9,158.50 9,160.20 9,158.50 9,160.20 41.6K
12:18 9,155.30 9,155.30 9,146.40 9,146.40 23.4K
12:19 9,146.40 9,146.40 9,146.40 9,146.40 3.5K
12:20 9,147.20 9,147.20 9,143.00 9,143.00 1.4K
12:21 9,141.40 9,141.40 9,140.90 9,140.90 14.5K
12:22 9,147.20 9,147.20 9,144.70 9,144.70 22.7K
12:23 9,144.70 9,146.40 9,144.70 9,146.40 4.9K
12:24 9,144.70 9,144.70 9,142.40 9,142.40 6.1K
12:25 9,142.40 9,142.40 9,133.50 9,133.50 20.4K
12:26 9,138.70 9,138.70 9,135.70 9,135.70 13.9K
12:27 9,134.80 9,134.80 9,128.60 9,128.60 24.8K
12:28 9,130.90 9,130.90 9,128.10 9,128.10 5.6K
12:29 9,126.40 9,126.40 9,126.40 9,126.40 100.5K
12:30 9,122.20 9,123.10 9,122.20 9,123.10 17.1K
12:31 9,124.80 9,124.80 9,122.50 9,122.50 45.3K
12:32 9,118.00 9,118.00 9,110.80 9,110.80 22.6K
12:33 9,109.90 9,109.90 9,109.10 9,109.10 78.6K
12:34 9,112.90 9,112.90 9,109.10 9,109.10 2.0K
12:35 9,115.10 9,115.20 9,115.10 9,115.20 32.9K
12:36 9,110.80 9,110.80 9,103.10 9,103.10 19.3K
12:37 9,103.00 9,106.40 9,103.00 9,106.40 8.9K
12:38 9,104.70 9,111.40 9,104.70 9,111.40 40.2K
12:39 9,119.30 9,119.30 9,115.90 9,115.90 29.9K
12:40 9,114.20 9,114.20 9,109.20 9,109.20 17.3K
12:41 9,110.50 9,113.70 9,110.50 9,113.70 2.3K
12:42 9,113.70 9,113.70 9,095.30 9,095.30 16.6K
12:43 9,099.30 9,099.30 9,097.70 9,097.70 10.4K
12:44 9,099.90 9,099.90 9,099.90 9,099.90 3.3K
12:45 9,098.50 9,101.90 9,098.50 9,101.90 21.2K
12:46 9,098.80 9,098.80 9,097.10 9,097.10 30.8K
12:47 9,097.10 9,098.80 9,097.10 9,098.80 18.2K
12:48 9,098.90 9,098.90 9,097.30 9,097.30 2.5K
12:49 9,095.70 9,095.70 9,095.00 9,095.00 10.0K
12:50 9,095.00 9,095.60 9,095.00 9,095.60 14.9K
12:51 9,093.30 9,101.20 9,093.30 9,101.20 16.7K
12:52 9,101.20 9,101.20 9,099.50 9,099.50 4.5K
12:53 9,097.80 9,102.50 9,097.80 9,102.50 14.2K
12:54 9,097.10 9,101.20 9,097.10 9,101.20 6.1K
12:55 9,101.20 9,101.20 9,089.60 9,089.60 13.6K
12:56 9,093.40 9,100.20 9,093.40 9,100.20 22.0K
12:57 9,100.20 9,102.40 9,100.20 9,102.40 6.2K
12:58 9,102.40 9,102.40 9,093.90 9,093.90 24.8K
12:59 9,090.80 9,090.80 9,088.60 9,088.60 18.7K
13:00 9,088.60 9,094.70 9,088.60 9,094.70 11.6K
13:01 9,093.10 9,093.10 9,091.50 9,091.50 6.2K
13:02 9,091.50 9,091.50 9,087.60 9,087.60 4.5K
13:03 9,085.90 9,087.60 9,085.90 9,087.60 2.6K
13:04 9,087.70 9,087.70 9,086.00 9,086.00 13.6K
13:05 9,086.70 9,089.20 9,086.70 9,089.20 4.7K
13:06 9,089.20 9,089.20 9,082.00 9,082.00 116.8K
13:07 9,080.40 9,080.40 9,080.40 9,080.40 2.1K
13:08 9,080.40 9,080.40 9,080.40 9,080.40 3.4K
13:09 9,082.60 9,082.60 9,078.10 9,078.10 2.3K
13:10 9,080.40 9,082.60 9,080.40 9,082.60 13.2K
13:11 9,092.10 9,092.10 9,089.00 9,089.00 62.2K
13:12 9,089.00 9,089.00 9,089.00 9,089.00 0.8K
13:13 9,089.60 9,089.60 9,088.80 9,088.80 4.1K
13:14 9,087.30 9,087.30 9,086.50 9,086.50 1.2K
13:15 9,086.50 9,089.10 9,086.50 9,089.10 11.0K
13:16 9,089.10 9,089.10 9,086.60 9,086.60 2.7K
13:17 9,088.30 9,088.30 9,086.90 9,086.90 5.3K
13:18 9,087.40 9,089.10 9,087.40 9,089.10 2.7K
13:19 9,082.70 9,084.40 9,082.70 9,084.40 3.1K
13:20 9,084.40 9,084.40 9,084.40 9,084.40 48.6K
13:21 9,086.60 9,086.60 9,085.20 9,085.20 12.9K
13:22 9,084.40 9,084.40 9,083.50 9,083.50 1.4K
13:23 9,083.50 9,085.20 9,083.50 9,085.20 2.2K
13:24 9,084.40 9,085.70 9,084.40 9,085.70 6.8K
13:25 9,078.30 9,080.00 9,078.30 9,080.00 16.4K
13:26 9,082.30 9,082.30 9,077.40 9,077.40 4.4K
13:27 9,081.40 9,081.40 9,078.30 9,078.30 4.3K
13:28 9,081.40 9,081.40 9,080.80 9,080.80 2.6K
13:29 9,079.10 9,079.10 9,075.40 9,075.40 21.5K
13:30 9,079.10 9,079.10 9,068.60 9,068.60 14.9K
13:31 9,069.30 9,069.30 9,069.30 9,069.30 1.5K
13:32 9,067.70 9,070.10 9,067.70 9,070.10 2.3K
13:33 9,073.80 9,073.80 9,072.40 9,072.40 23.2K
13:34 9,072.40 9,072.40 9,072.40 9,072.40 9.4K
13:35 9,069.30 9,073.80 9,069.30 9,073.80 2.5K
13:36 9,076.30 9,076.30 9,074.10 9,074.10 10.2K
13:37 9,079.40 9,080.10 9,079.40 9,080.10 21.7K
13:38 9,078.50 9,078.50 9,075.00 9,075.00 270.2K
13:39 9,074.70 9,074.70 9,074.20 9,074.20 1.6K
13:40 9,074.70 9,074.70 9,074.70 9,074.70 3.5K
13:41 9,071.70 9,076.20 9,071.70 9,076.20 18.2K
13:42 9,070.80 9,070.80 9,068.60 9,068.60 0.8K
13:43 9,067.80 9,068.70 9,067.80 9,068.70 10.1K
13:44 9,068.40 9,068.40 9,067.80 9,067.80 15.6K
13:45 9,070.00 9,070.00 9,069.30 9,069.30 9.5K
13:46 9,069.20 9,069.50 9,069.20 9,069.50 3.0K
13:47 9,067.80 9,067.80 9,067.00 9,067.00 18.9K
13:48 9,072.60 9,072.60 9,070.40 9,070.40 46.7K
13:49 9,072.60 9,072.60 9,072.60 9,072.60 3.5K
13:50 9,068.00 9,068.00 9,066.90 9,066.90 73.6K
13:51 9,058.50 9,065.40 9,058.50 9,065.40 25.8K
13:52 9,068.50 9,068.50 9,064.60 9,064.60 5.6K
13:53 9,068.40 9,069.20 9,068.40 9,069.20 2.3K
13:54 9,067.00 9,067.00 9,066.20 9,066.20 13.3K
13:55 9,063.40 9,066.40 9,063.40 9,066.40 23.2K
13:56 9,063.70 9,063.70 9,063.70 9,063.70 6.0K
13:57 9,063.70 9,063.70 9,060.30 9,060.30 5.1K
13:58 9,062.00 9,062.00 9,062.00 9,062.00 1.1K
13:59 9,062.00 9,062.00 9,059.00 9,059.00 5.3K
14:00 9,059.00 9,062.00 9,059.00 9,062.00 4.6K
14:01 9,059.80 9,059.80 9,059.70 9,059.70 24.3K
14:02 9,057.30 9,060.50 9,057.30 9,060.50 13.1K
14:03 9,052.00 9,052.10 9,052.00 9,052.10 24.3K
14:04 9,050.50 9,052.10 9,050.50 9,052.10 3.5K
14:05 9,052.70 9,054.90 9,052.70 9,054.90 25.2K
14:06 9,054.90 9,054.90 9,054.20 9,054.20 25.7K
14:07 9,050.30 9,050.30 9,049.80 9,049.80 7.2K
14:08 9,045.70 9,045.70 9,041.20 9,041.20 42.5K
14:09 9,034.40 9,042.00 9,034.40 9,042.00 17.4K
14:10 9,044.80 9,045.70 9,044.80 9,045.70 8.4K
14:11 9,045.10 9,049.00 9,045.10 9,049.00 34.6K
14:12 9,044.20 9,045.80 9,044.20 9,045.80 13.5K
14:13 9,045.80 9,045.80 9,045.00 9,045.00 1.8K
14:14 9,045.00 9,045.00 9,043.50 9,043.50 5.0K
14:15 9,042.70 9,042.70 9,041.80 9,041.80 5.2K
14:16 9,045.10 9,045.10 9,043.20 9,043.20 8.0K
14:17 9,044.90 9,044.90 9,034.90 9,034.90 23.1K
14:18 9,037.40 9,037.40 9,037.40 9,037.40 25.6K
14:19 9,035.70 9,038.20 9,035.70 9,038.20 3.3K
14:20 9,038.20 9,048.90 9,038.20 9,048.90 34.2K
14:21 9,047.20 9,048.90 9,047.20 9,048.90 7.8K
14:22 9,048.90 9,050.40 9,048.90 9,050.40 13.0K
14:23 9,051.20 9,057.10 9,051.20 9,057.10 105.3K
14:24 9,065.10 9,065.10 9,062.70 9,062.70 12.2K
14:25 9,065.00 9,065.00 9,060.30 9,060.30 10.8K
14:26 9,060.30 9,060.30 9,058.10 9,058.10 3.2K
14:27 9,060.30 9,060.30 9,060.30 9,060.30 11.0K
14:28 9,060.30 9,060.30 9,059.20 9,059.20 3.1K
14:29 9,060.90 9,061.80 9,060.90 9,061.80 10.4K
14:30 9,060.10 9,061.80 9,060.10 9,061.80 9.1K
14:31 9,060.70 9,060.70 9,058.10 9,058.10 22.2K
14:32 9,055.60 9,056.40 9,055.60 9,056.40 2.8K
14:33 9,051.40 9,051.40 9,051.40 9,051.40 60.2K
14:34 9,050.70 9,050.70 9,048.40 9,048.40 4.0K
14:35 9,050.70 9,050.70 9,050.70 9,050.70 1.4K
14:36 9,043.00 9,043.00 9,041.40 9,041.40 31.4K
14:37 9,041.40 9,041.40 9,040.90 9,040.90 3.5K
14:38 9,036.20 9,036.90 9,036.20 9,036.90 5.2K
14:39 9,036.20 9,040.10 9,036.20 9,040.10 2.0K
14:40 9,042.30 9,042.30 9,040.30 9,040.30 85.7K
14:41 9,047.10 9,047.10 9,045.40 9,045.40 12.0K
14:42 9,045.40 9,045.40 9,045.40 9,045.40 7.1K
14:43 9,042.30 9,044.60 9,042.30 9,044.60 2.9K
14:44 9,042.30 9,043.10 9,042.30 9,043.10 1.1K
14:45 9,045.40 9,045.40 9,042.30 9,042.30 67.8K
14:46 9,029.50 9,030.30 9,029.50 9,030.30 179.1K
14:47 9,028.80 9,028.80 9,028.80 9,028.80 1.3K
14:48 9,026.50 9,027.30 9,026.50 9,027.30 24.9K
14:49 9,028.00 9,031.40 9,028.00 9,031.40 10.7K
14:50 9,031.40 9,031.40 9,024.50 9,024.50 22.1K
14:51 9,022.80 9,025.20 9,022.80 9,025.20 14.0K
14:52 9,022.80 9,026.00 9,022.80 9,026.00 19.7K
14:53 9,024.30 9,027.70 9,024.30 9,027.70 6.3K
14:54 9,028.30 9,028.30 9,025.20 9,025.20 37.4K
14:55 9,020.30 9,024.10 9,020.30 9,024.10 28.4K
14:56 9,023.30 9,023.30 9,020.30 9,020.30 1.8K
14:57 9,018.70 9,018.70 9,017.80 9,017.80 19.1K
14:58 9,020.40 9,020.40 9,018.70 9,018.70 10.9K
14:59 9,017.30 9,017.30 9,015.00 9,015.00 29.1K
15:00 9,025.00 9,025.00 9,025.00 9,025.00 51.7K
15:01 9,022.80 9,023.70 9,022.80 9,023.70 36.1K
15:02 9,024.50 9,025.40 9,024.50 9,025.40 57.4K
15:03 9,027.60 9,030.80 9,027.60 9,030.80 60.5K
15:04 9,030.80 9,032.40 9,030.80 9,032.40 8.9K
15:05 9,025.40 9,025.40 9,020.00 9,020.00 10.5K
15:06 9,022.20 9,022.20 9,022.20 9,022.20 10.4K
15:07 9,023.90 9,023.90 9,022.20 9,022.20 7.8K
15:08 9,026.20 9,026.20 9,026.20 9,026.20 16.0K
15:09 9,024.60 9,024.60 9,023.80 9,023.80 7.4K
15:10 9,022.20 9,022.20 9,020.00 9,020.00 14.9K
15:11 9,026.30 9,026.30 9,024.60 9,024.60 4.7K
15:12 9,024.60 9,024.60 9,024.60 9,024.60 7.7K
15:13 9,021.60 9,022.10 9,021.60 9,022.10 6.4K
15:14 9,024.60 9,025.40 9,024.60 9,025.40 18.6K
15:15 9,026.20 9,026.20 9,025.40 9,025.40 23.0K
15:16 9,025.90 9,026.80 9,025.90 9,026.80 14.2K
15:17 9,029.90 9,034.40 9,029.90 9,034.40 24.3K
15:18 9,037.20 9,038.90 9,037.20 9,038.90 4.9K
15:19 9,038.90 9,038.90 9,038.30 9,038.30 6.0K
15:20 9,034.90 9,038.90 9,034.90 9,038.90 22.8K
15:21 9,035.80 9,035.80 9,035.30 9,035.30 9.7K
15:22 9,035.00 9,035.00 9,030.50 9,030.50 2.4K
15:23 9,035.00 9,035.00 9,031.30 9,031.30 13.6K
15:24 9,034.50 9,034.50 9,033.60 9,033.60 7.2K
15:25 9,031.30 9,037.50 9,031.30 9,037.50 7.8K
15:26 9,031.30 9,034.30 9,031.30 9,034.30 14.5K
15:27 9,030.50 9,030.50 9,024.40 9,024.40 26.7K
15:28 9,026.10 9,026.80 9,026.10 9,026.80 20.7K
15:29 9,029.10 9,031.30 9,029.10 9,031.30 5.4K
15:30 9,028.00 9,028.00 9,023.50 9,023.50 143.7K
15:31 9,027.40 9,027.40 9,025.70 9,025.70 17.9K
15:32 9,029.70 9,029.70 9,029.70 9,029.70 14.6K
15:33 9,032.00 9,032.00 9,032.00 9,032.00 38.6K
15:34 9,033.60 9,033.60 9,033.60 9,033.60 3.2K
15:35 9,030.30 9,033.70 9,030.30 9,033.70 9.0K
15:36 9,029.80 9,029.80 9,028.20 9,028.20 5.1K
15:37 9,028.80 9,033.70 9,028.80 9,033.70 10.5K
15:38 9,030.30 9,033.70 9,030.30 9,033.70 70.6K
15:39 9,039.90 9,039.90 9,039.90 9,039.90 11.7K
15:40 9,035.40 9,035.40 9,033.20 9,033.20 7.0K
15:41 9,035.40 9,035.40 9,034.00 9,034.00 19.8K
15:42 9,035.40 9,035.40 9,033.20 9,033.20 10.1K
15:43 9,027.00 9,029.50 9,027.00 9,029.50 15.0K
15:44 9,031.80 9,031.80 9,030.10 9,030.10 19.8K
15:45 9,030.20 9,033.10 9,030.20 9,033.10 30.9K
15:46 9,031.80 9,034.20 9,031.80 9,034.20 27.0K
15:47 9,030.20 9,030.20 9,030.20 9,030.20 13.1K
15:48 9,025.80 9,025.80 9,025.80 9,025.80 5.3K
15:49 9,030.20 9,030.20 9,025.80 9,025.80 28.7K
15:50 9,028.20 9,028.20 9,025.80 9,025.80 12.8K
15:51 9,024.10 9,025.80 9,024.10 9,025.80 10.8K
15:52 9,021.30 9,021.30 9,019.60 9,019.60 31.1K
15:53 9,016.80 9,019.00 9,016.80 9,019.00 94.0K
15:54 9,015.10 9,017.00 9,015.10 9,017.00 24.1K
15:55 9,006.10 9,006.10 9,006.10 9,006.10 24.5K
15:56 9,006.10 9,006.10 9,006.10 9,006.10 17.9K
15:57 9,007.80 9,012.30 9,007.80 9,012.30 50.2K
15:58 9,017.70 9,017.70 9,012.80 9,012.80 14.9K
15:59 9,019.20 9,019.20 9,014.30 9,014.30 61.2K
16:00 9,023.00 9,023.00 9,017.30 9,017.30 28.1K
16:01 9,017.30 9,017.30 9,017.30 9,017.30 0.0K
16:02 9,017.30 9,017.30 9,017.30 9,017.30 0.0K
16:03 9,017.30 9,017.30 9,017.30 9,017.30 0.0K
16:04 9,017.30 9,017.30 9,001.80 9,001.80 3,421.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし