S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,212.70 9,222.60 9,212.70 9,222.60 69.8K
10:01 9,214.30 9,215.80 9,214.30 9,215.80 14.3K
10:02 9,215.80 9,215.80 9,215.80 9,215.80 2.7K
10:03 9,222.40 9,222.40 9,219.00 9,219.00 17.7K
10:04 9,220.60 9,220.60 9,220.60 9,220.60 6.1K
10:05 9,219.00 9,219.00 9,215.60 9,215.60 3.4K
10:06 9,215.60 9,215.60 9,214.10 9,214.10 0.5K
10:07 9,202.80 9,202.80 9,200.60 9,200.60 42.1K
10:08 9,209.60 9,209.60 9,209.60 9,209.60 1.6K
10:09 9,206.60 9,208.20 9,206.60 9,208.20 24.5K
10:10 9,206.60 9,211.10 9,206.60 9,211.10 2.3K
10:11 9,209.60 9,211.10 9,209.60 9,211.10 6.3K
10:12 9,209.60 9,209.60 9,205.10 9,205.10 9.3K
10:13 9,205.10 9,209.60 9,205.10 9,209.60 6.6K
10:14 9,209.60 9,209.60 9,206.20 9,206.20 18.5K
10:15 9,206.20 9,206.20 9,206.20 9,206.20 14.5K
10:16 9,214.10 9,214.10 9,210.70 9,210.70 6.4K
10:17 9,215.20 9,215.20 9,213.60 9,213.60 3.7K
10:18 9,219.20 9,219.20 9,218.10 9,218.10 7.1K
10:19 9,221.50 9,221.50 9,215.80 9,215.80 1.7K
10:20 9,215.80 9,218.10 9,215.80 9,218.10 0.9K
10:21 9,216.50 9,216.50 9,215.40 9,215.40 6.0K
10:22 9,217.60 9,222.50 9,217.60 9,222.50 30.4K
10:23 9,224.60 9,224.60 9,224.60 9,224.60 4.3K
10:24 9,230.70 9,235.20 9,230.70 9,235.20 6.4K
10:25 9,235.20 9,239.70 9,235.20 9,239.70 6.6K
10:26 9,238.80 9,238.80 9,233.50 9,233.50 7.9K
10:27 9,239.70 9,239.70 9,231.80 9,231.80 6.5K
10:28 9,231.80 9,236.30 9,231.80 9,236.30 1.5K
10:29 9,236.30 9,236.30 9,236.30 9,236.30 6.4K
10:30 9,240.80 9,240.80 9,238.50 9,238.50 13.7K
10:31 9,240.80 9,240.80 9,238.50 9,238.50 8.1K
10:32 9,238.50 9,241.60 9,238.50 9,241.60 4.5K
10:33 9,242.50 9,245.70 9,242.50 9,245.70 16.2K
10:34 9,244.20 9,244.20 9,241.20 9,241.20 7.2K
10:35 9,239.70 9,239.70 9,239.70 9,239.70 2.3K
10:36 9,244.20 9,244.20 9,244.20 9,244.20 5.1K
10:37 9,249.40 9,249.40 9,249.40 9,249.40 0.2K
10:38 9,248.70 9,248.70 9,242.60 9,242.60 18.1K
10:39 9,247.10 9,247.20 9,247.10 9,247.20 16.1K
10:40 9,248.80 9,252.50 9,248.80 9,252.50 45.0K
10:41 9,259.20 9,259.20 9,259.20 9,259.20 0.8K
10:42 9,254.70 9,263.80 9,254.70 9,263.80 20.1K
10:43 9,258.90 9,258.90 9,258.90 9,258.90 1.6K
10:44 9,255.50 9,255.50 9,252.10 9,252.10 51.5K
10:45 9,250.40 9,250.40 9,239.90 9,239.90 37.8K
10:46 9,240.60 9,244.40 9,240.60 9,244.40 4.2K
10:47 9,239.90 9,239.90 9,239.90 9,239.90 3.5K
10:48 9,245.50 9,245.50 9,241.40 9,241.40 1.9K
10:49 9,239.90 9,246.00 9,239.90 9,246.00 5.2K
10:50 9,248.80 9,248.80 9,247.30 9,247.30 5.6K
10:51 9,242.20 9,243.90 9,242.20 9,243.90 25.5K
10:52 9,241.30 9,241.30 9,240.00 9,240.00 8.7K
10:53 9,240.00 9,245.20 9,240.00 9,245.20 3.9K
10:54 9,244.40 9,244.40 9,244.40 9,244.40 4.9K
10:55 9,242.10 9,242.10 9,239.10 9,239.10 2.8K
10:56 9,240.80 9,245.20 9,240.80 9,245.20 119.3K
10:57 9,240.50 9,240.50 9,238.00 9,238.00 4.5K
10:58 9,249.90 9,256.70 9,249.90 9,256.70 50.0K
10:59 9,248.20 9,248.20 9,243.70 9,243.70 5.9K
11:00 9,243.70 9,252.70 9,243.70 9,252.70 49.5K
11:01 9,246.50 9,260.00 9,246.50 9,260.00 22.6K
11:02 9,260.00 9,261.60 9,260.00 9,261.60 5.8K
11:03 9,260.00 9,260.00 9,256.20 9,256.20 2.8K
11:04 9,258.50 9,267.20 9,258.50 9,267.20 18.5K
11:05 9,265.50 9,268.90 9,265.50 9,268.90 4.0K
11:06 9,267.20 9,267.20 9,262.50 9,262.50 24.8K
11:07 9,262.20 9,262.20 9,253.90 9,253.90 5.4K
11:08 9,255.40 9,255.40 9,251.60 9,251.60 2.7K
11:09 9,255.50 9,255.50 9,250.10 9,250.10 4.0K
11:10 9,251.60 9,254.30 9,251.60 9,254.30 14.4K
11:11 9,254.00 9,254.00 9,250.70 9,250.70 8.1K
11:12 9,243.10 9,252.20 9,243.10 9,252.20 7.5K
11:13 9,247.50 9,248.30 9,247.50 9,248.30 1.5K
11:14 9,252.20 9,252.20 9,250.80 9,250.80 2.5K
11:15 9,249.10 9,249.10 9,245.50 9,245.50 6.0K
11:16 9,245.50 9,246.10 9,245.50 9,246.10 3.1K
11:17 9,246.10 9,246.10 9,243.00 9,243.00 11.0K
11:18 9,249.10 9,251.40 9,249.10 9,251.40 3.9K
11:19 9,249.20 9,252.80 9,249.20 9,252.80 1.9K
11:20 9,251.30 9,251.30 9,250.50 9,250.50 5.2K
11:21 9,250.50 9,250.50 9,248.30 9,248.30 8.8K
11:22 9,253.90 9,254.50 9,253.90 9,254.50 3.4K
11:23 9,254.50 9,254.50 9,249.20 9,249.20 25.3K
11:24 9,251.70 9,252.50 9,251.70 9,252.50 7.9K
11:25 9,252.50 9,255.60 9,252.50 9,255.60 4.3K
11:26 9,255.60 9,255.60 9,252.50 9,252.50 1.6K
11:27 9,251.70 9,251.70 9,251.70 9,251.70 3.0K
11:28 9,253.90 9,253.90 9,253.90 9,253.90 1.4K
11:29 9,251.70 9,251.70 9,250.90 9,250.90 3.6K
11:30 9,256.20 9,256.20 9,250.30 9,250.30 14.1K
11:31 9,249.40 9,249.40 9,247.20 9,247.20 20.0K
11:32 9,247.20 9,247.20 9,247.20 9,247.20 3.4K
11:33 9,249.70 9,250.40 9,249.70 9,250.40 27.3K
11:34 9,252.10 9,252.10 9,252.10 9,252.10 15.9K
11:35 9,244.40 9,246.60 9,244.40 9,246.60 14.3K
11:36 9,244.90 9,244.90 9,244.90 9,244.90 3.0K
11:37 9,244.90 9,248.90 9,244.90 9,248.90 26.4K
11:38 9,246.40 9,247.20 9,246.40 9,247.20 11.8K
11:39 9,246.60 9,246.60 9,246.60 9,246.60 38.8K
11:40 9,247.20 9,252.10 9,247.20 9,252.10 16.3K
11:41 9,253.30 9,253.30 9,251.00 9,251.00 0.8K
11:42 9,253.50 9,253.50 9,252.00 9,252.00 4.5K
11:43 9,248.10 9,248.10 9,248.10 9,248.10 3.2K
11:44 9,248.90 9,248.90 9,248.10 9,248.10 17.7K
11:45 9,249.70 9,249.70 9,249.70 9,249.70 3.1K
11:46 9,252.90 9,252.90 9,252.90 9,252.90 30.0K
11:47 9,252.90 9,259.40 9,252.90 9,259.40 28.0K
11:48 9,259.20 9,262.20 9,259.20 9,262.20 1.0K
11:49 9,262.40 9,262.40 9,258.50 9,258.50 2.9K
11:50 9,259.20 9,264.60 9,259.20 9,264.60 9.5K
11:51 9,269.10 9,269.10 9,264.60 9,264.60 1.6K
11:52 9,266.90 9,269.90 9,266.90 9,269.90 14.4K
11:53 9,268.30 9,272.30 9,268.30 9,272.30 26.9K
11:54 9,272.50 9,273.90 9,272.50 9,273.90 9.0K
11:55 9,273.90 9,274.70 9,273.90 9,274.70 46.1K
11:56 9,270.80 9,273.30 9,270.80 9,273.30 2.3K
11:57 9,270.30 9,272.50 9,270.30 9,272.50 4.8K
11:58 9,273.30 9,274.70 9,273.30 9,274.70 3.5K
11:59 9,273.10 9,273.10 9,273.10 9,273.10 2.3K
12:00 9,273.10 9,273.10 9,271.40 9,271.40 29.2K
12:01 9,269.10 9,273.60 9,269.10 9,273.60 11.6K
12:02 9,273.90 9,273.90 9,268.40 9,268.40 19.5K
12:03 9,262.80 9,269.20 9,262.80 9,269.20 5.7K
12:04 9,271.50 9,271.50 9,271.50 9,271.50 6.7K
12:05 9,268.40 9,268.40 9,265.40 9,265.40 4.5K
12:06 9,263.70 9,265.40 9,263.70 9,265.40 8.6K
12:07 9,261.40 9,263.10 9,261.40 9,263.10 12.8K
12:08 9,267.00 9,270.00 9,267.00 9,270.00 8.0K
12:09 9,270.00 9,270.00 9,270.00 9,270.00 1.4K
12:10 9,269.20 9,269.20 9,268.40 9,268.40 5.2K
12:11 9,271.50 9,272.30 9,271.50 9,272.30 4.8K
12:12 9,273.70 9,273.70 9,271.50 9,271.50 27.9K
12:13 9,271.50 9,271.50 9,271.50 9,271.50 8.4K
12:14 9,271.50 9,276.00 9,271.50 9,276.00 23.0K
12:15 9,277.60 9,277.60 9,277.60 9,277.60 3.6K
12:16 9,273.70 9,276.00 9,273.70 9,276.00 3.5K
12:17 9,276.50 9,276.50 9,272.00 9,272.00 6.6K
12:18 9,276.00 9,278.20 9,276.00 9,278.20 2.9K
12:19 9,276.00 9,276.00 9,276.00 9,276.00 2.9K
12:20 9,276.00 9,276.50 9,276.00 9,276.50 24.9K
12:21 9,276.50 9,276.50 9,276.00 9,276.00 17.5K
12:22 9,274.40 9,276.60 9,274.40 9,276.60 4.2K
12:23 9,274.20 9,276.30 9,274.20 9,276.30 6.2K
12:24 9,271.40 9,272.90 9,271.40 9,272.90 320.1K
12:25 9,273.60 9,274.40 9,273.60 9,274.40 4.7K
12:26 9,274.40 9,274.40 9,270.50 9,270.50 10.8K
12:27 9,271.90 9,271.90 9,266.00 9,266.00 10.1K
12:28 9,269.90 9,271.40 9,269.90 9,271.40 5.0K
12:29 9,275.90 9,278.90 9,275.90 9,278.90 4.2K
12:30 9,278.10 9,278.10 9,276.40 9,276.40 6.9K
12:31 9,275.00 9,278.00 9,275.00 9,278.00 6.6K
12:32 9,272.70 9,272.70 9,272.70 9,272.70 21.5K
12:33 9,271.90 9,274.80 9,271.90 9,274.80 49.5K
12:34 9,277.30 9,277.30 9,277.30 9,277.30 3.3K
12:35 9,279.60 9,279.60 9,279.60 9,279.60 39.3K
12:36 9,271.30 9,276.00 9,271.30 9,276.00 67.4K
12:37 9,276.80 9,276.80 9,273.50 9,273.50 5.6K
12:38 9,277.40 9,277.40 9,275.70 9,275.70 3.8K
12:39 9,271.80 9,271.80 9,271.80 9,271.80 1.5K
12:40 9,269.60 9,272.60 9,269.60 9,272.60 8.8K
12:41 9,272.60 9,274.80 9,272.60 9,274.80 13.4K
12:42 9,277.10 9,277.10 9,276.30 9,276.30 7.3K
12:43 9,277.90 9,277.90 9,277.10 9,277.10 3.5K
12:44 9,277.10 9,278.80 9,277.10 9,278.80 26.6K
12:45 9,280.20 9,280.20 9,280.20 9,280.20 8.3K
12:46 9,280.20 9,281.00 9,280.20 9,281.00 5.1K
12:47 9,283.30 9,283.30 9,278.80 9,278.80 14.9K
12:48 9,278.80 9,278.80 9,278.80 9,278.80 2.3K
12:49 9,278.00 9,280.20 9,278.00 9,280.20 1.2K
12:50 9,281.10 9,281.90 9,281.10 9,281.90 4.9K
12:51 9,281.40 9,281.40 9,278.00 9,278.00 12.8K
12:52 9,275.80 9,278.70 9,275.80 9,278.70 11.3K
12:53 9,279.50 9,279.50 9,278.70 9,278.70 1.7K
12:54 9,277.90 9,277.90 9,276.00 9,276.00 11.0K
12:55 9,274.80 9,274.80 9,274.10 9,274.10 6.3K
12:56 9,276.50 9,276.50 9,276.30 9,276.30 3.3K
12:57 9,274.10 9,276.50 9,274.10 9,276.50 81.2K
12:58 9,274.80 9,277.90 9,274.80 9,277.90 3.5K
12:59 9,277.90 9,277.90 9,277.90 9,277.90 1.7K
13:00 9,276.30 9,277.10 9,276.30 9,277.10 13.9K
13:01 9,277.10 9,277.10 9,276.30 9,276.30 0.9K
13:02 9,279.30 9,279.30 9,277.10 9,277.10 3.1K
13:03 9,277.10 9,279.30 9,277.10 9,279.30 2.9K
13:04 9,277.10 9,277.10 9,276.30 9,276.30 24.6K
13:05 9,277.90 9,277.90 9,276.40 9,276.40 4.1K
13:06 9,278.70 9,280.90 9,278.70 9,280.90 18.1K
13:07 9,286.20 9,286.20 9,284.00 9,284.00 1.7K
13:08 9,281.70 9,281.70 9,276.40 9,276.40 10.8K
13:09 9,276.40 9,280.40 9,276.40 9,280.40 3.7K
13:10 9,278.70 9,279.60 9,278.70 9,279.60 2.4K
13:11 9,278.70 9,278.70 9,278.70 9,278.70 3.9K
13:12 9,277.90 9,277.90 9,275.60 9,275.60 2.6K
13:13 9,278.70 9,278.70 9,277.90 9,277.90 4.2K
13:14 9,278.70 9,278.70 9,275.60 9,275.60 4.5K
13:15 9,276.40 9,278.70 9,276.40 9,278.70 6.4K
13:16 9,275.60 9,277.90 9,275.60 9,277.90 4.0K
13:17 9,275.60 9,279.50 9,275.60 9,279.50 5.5K
13:18 9,280.90 9,283.20 9,280.90 9,283.20 17.4K
13:19 9,283.20 9,283.20 9,283.20 9,283.20 5.6K
13:20 9,283.20 9,286.50 9,283.20 9,286.50 42.5K
13:21 9,285.60 9,286.50 9,285.60 9,286.50 10.6K
13:22 9,284.80 9,284.80 9,282.40 9,282.40 0.9K
13:23 9,283.20 9,283.20 9,283.20 9,283.20 1.9K
13:24 9,283.20 9,283.20 9,280.10 9,280.10 6.4K
13:25 9,280.10 9,282.60 9,280.10 9,282.60 2.7K
13:26 9,286.30 9,286.30 9,285.40 9,285.40 5.1K
13:27 9,283.20 9,283.20 9,282.40 9,282.40 1.1K
13:28 9,284.80 9,284.80 9,282.40 9,282.40 6.4K
13:29 9,283.80 9,283.80 9,282.40 9,282.40 2.3K
13:30 9,280.80 9,283.00 9,280.80 9,283.00 25.9K
13:31 9,283.00 9,284.60 9,283.00 9,284.60 10.7K
13:32 9,283.80 9,283.80 9,283.80 9,283.80 8.3K
13:33 9,283.80 9,283.80 9,283.80 9,283.80 2.1K
13:34 9,286.10 9,286.10 9,279.30 9,279.30 2.7K
13:35 9,278.50 9,279.30 9,278.50 9,279.30 4.9K
13:36 9,279.30 9,279.30 9,279.30 9,279.30 3.8K
13:37 9,280.20 9,280.20 9,278.50 9,278.50 13.0K
13:38 9,280.80 9,280.80 9,276.50 9,276.50 16.0K
13:39 9,276.30 9,276.30 9,276.30 9,276.30 4.5K
13:40 9,277.10 9,277.10 9,273.60 9,273.60 16.8K
13:41 9,278.10 9,278.10 9,272.60 9,272.60 6.5K
13:42 9,272.60 9,272.60 9,271.80 9,271.80 5.9K
13:43 9,271.80 9,271.80 9,271.80 9,271.80 3.0K
13:44 9,271.80 9,271.80 9,270.40 9,270.40 3.5K
13:45 9,273.50 9,273.50 9,271.00 9,271.00 4.6K
13:46 9,271.90 9,271.90 9,271.00 9,271.00 7.7K
13:47 9,274.70 9,276.30 9,274.70 9,276.30 13.0K
13:48 9,277.10 9,277.10 9,274.80 9,274.80 2.0K
13:49 9,274.80 9,274.80 9,274.10 9,274.10 15.5K
13:50 9,280.10 9,280.10 9,279.30 9,279.30 2.5K
13:51 9,279.30 9,279.30 9,279.30 9,279.30 10.3K
13:52 9,275.60 9,277.10 9,275.60 9,277.10 4.9K
13:53 9,274.10 9,279.30 9,274.10 9,279.30 2.5K
13:54 9,277.90 9,277.90 9,270.40 9,270.40 14.3K
13:55 9,268.00 9,271.00 9,268.00 9,271.00 6.2K
13:56 9,271.00 9,271.00 9,268.80 9,268.80 26.1K
13:57 9,275.00 9,275.00 9,271.00 9,271.00 9.4K
13:58 9,269.60 9,271.00 9,269.60 9,271.00 4.1K
13:59 9,269.60 9,273.30 9,269.60 9,273.30 2.8K
14:00 9,271.00 9,271.00 9,271.00 9,271.00 18.3K
14:01 9,277.80 9,277.80 9,277.80 9,277.80 2.0K
14:02 9,274.70 9,275.50 9,274.70 9,275.50 4.1K
14:03 9,276.30 9,276.30 9,270.40 9,270.40 42.0K
14:04 9,262.00 9,262.00 9,262.00 9,262.00 3.7K
14:05 9,262.00 9,263.70 9,262.00 9,263.70 3.1K
14:06 9,261.20 9,262.70 9,261.20 9,262.70 5.8K
14:07 9,261.90 9,263.50 9,261.90 9,263.50 2.9K
14:08 9,260.40 9,260.40 9,260.40 9,260.40 6.7K
14:09 9,260.40 9,262.70 9,260.40 9,262.70 7.6K
14:10 9,262.70 9,262.70 9,262.70 9,262.70 6.8K
14:11 9,261.90 9,262.70 9,261.90 9,262.70 2.5K
14:12 9,261.90 9,261.90 9,260.40 9,260.40 8.1K
14:13 9,262.10 9,262.70 9,262.10 9,262.70 3.4K
14:14 9,264.90 9,266.60 9,264.90 9,266.60 9.4K
14:15 9,264.30 9,264.30 9,262.80 9,262.80 11.8K
14:16 9,266.50 9,266.50 9,260.90 9,260.90 56.5K
14:17 9,259.40 9,260.90 9,259.40 9,260.90 3.6K
14:18 9,263.90 9,263.90 9,260.90 9,260.90 6.6K
14:19 9,261.60 9,261.60 9,259.30 9,259.30 7.5K
14:20 9,255.50 9,260.00 9,255.50 9,260.00 45.3K
14:21 9,263.90 9,263.90 9,263.80 9,263.80 7.1K
14:22 9,268.30 9,268.30 9,267.40 9,267.40 52.4K
14:23 9,266.40 9,267.20 9,266.40 9,267.20 7.5K
14:24 9,264.10 9,264.10 9,261.60 9,261.60 9.6K
14:25 9,263.80 9,263.80 9,263.80 9,263.80 4.2K
14:26 9,261.60 9,263.80 9,261.60 9,263.80 3.4K
14:27 9,265.50 9,265.50 9,261.60 9,261.60 3.0K
14:28 9,263.80 9,263.80 9,261.60 9,261.60 48.4K
14:29 9,267.20 9,267.20 9,266.60 9,266.60 3.7K
14:30 9,267.20 9,267.20 9,264.90 9,264.90 4.1K
14:31 9,266.40 9,267.20 9,266.40 9,267.20 4.6K
14:32 9,266.40 9,267.20 9,266.40 9,267.20 4.3K
14:33 9,264.90 9,264.90 9,264.90 9,264.90 2.2K
14:34 9,267.20 9,267.20 9,264.90 9,264.90 4.4K
14:35 9,267.20 9,267.20 9,266.60 9,266.60 6.8K
14:36 9,265.70 9,266.40 9,265.70 9,266.40 3.0K
14:37 9,266.40 9,266.40 9,264.10 9,264.10 4.5K
14:38 9,268.00 9,268.00 9,266.40 9,266.40 2.0K
14:39 9,267.20 9,267.20 9,266.60 9,266.60 30.3K
14:40 9,268.90 9,268.90 9,267.20 9,267.20 4.1K
14:41 9,268.90 9,268.90 9,267.30 9,267.30 7.1K
14:42 9,267.30 9,271.20 9,267.30 9,271.20 9.2K
14:43 9,270.40 9,270.40 9,265.70 9,265.70 3.9K
14:44 9,270.40 9,270.40 9,270.40 9,270.40 8.8K
14:45 9,267.40 9,270.40 9,267.40 9,270.40 8.8K
14:46 9,269.90 9,269.90 9,267.40 9,267.40 61.5K
14:47 9,267.40 9,268.00 9,267.40 9,268.00 4.2K
14:48 9,265.70 9,266.50 9,265.70 9,266.50 10.4K
14:49 9,269.50 9,269.50 9,268.80 9,268.80 2.7K
14:50 9,268.80 9,271.00 9,268.80 9,271.00 1.5K
14:51 9,268.80 9,268.80 9,268.80 9,268.80 3.1K
14:52 9,268.80 9,268.80 9,268.00 9,268.00 1.4K
14:53 9,268.80 9,268.80 9,267.10 9,267.10 73.4K
14:54 9,263.10 9,263.10 9,263.10 9,263.10 4.9K
14:55 9,262.30 9,264.60 9,262.30 9,264.60 3.6K
14:56 9,264.80 9,265.40 9,264.80 9,265.40 3.7K
14:57 9,266.80 9,266.80 9,263.10 9,263.10 2.3K
14:58 9,264.60 9,264.60 9,264.60 9,264.60 2.1K
14:59 9,265.40 9,265.40 9,264.60 9,264.60 6.6K
15:00 9,267.60 9,267.60 9,266.30 9,266.30 49.2K
15:01 9,267.10 9,267.10 9,266.30 9,266.30 3.8K
15:02 9,267.60 9,271.00 9,267.60 9,271.00 17.9K
15:03 9,269.10 9,270.70 9,269.10 9,270.70 7.1K
15:04 9,263.10 9,263.10 9,263.10 9,263.10 11.8K
15:05 9,265.40 9,265.40 9,257.10 9,257.10 18.4K
15:06 9,256.30 9,258.20 9,256.30 9,258.20 66.2K
15:07 9,258.20 9,258.20 9,257.40 9,257.40 1.9K
15:08 9,260.40 9,260.40 9,260.40 9,260.40 2.6K
15:09 9,259.60 9,260.40 9,259.60 9,260.40 1.7K
15:10 9,260.40 9,260.40 9,260.40 9,260.40 10.9K
15:11 9,260.40 9,260.40 9,259.00 9,259.00 11.6K
15:12 9,261.90 9,262.70 9,261.90 9,262.70 3.3K
15:13 9,264.10 9,264.10 9,262.70 9,262.70 4.1K
15:14 9,261.90 9,261.90 9,260.40 9,260.40 12.4K
15:15 9,260.40 9,262.70 9,260.40 9,262.70 14.7K
15:16 9,266.60 9,266.60 9,262.70 9,262.70 5.7K
15:17 9,262.70 9,262.70 9,262.70 9,262.70 7.3K
15:18 9,262.70 9,266.80 9,262.70 9,266.80 7.3K
15:19 9,262.70 9,262.70 9,262.70 9,262.70 4.4K
15:20 9,263.50 9,264.40 9,263.50 9,264.40 4.6K
15:21 9,262.70 9,267.20 9,262.70 9,267.20 7.5K
15:22 9,264.10 9,266.60 9,264.10 9,266.60 8.8K
15:23 9,263.60 9,263.60 9,262.70 9,262.70 32.4K
15:24 9,262.70 9,266.80 9,262.70 9,266.80 9.7K
15:25 9,262.70 9,262.70 9,261.90 9,261.90 3.9K
15:26 9,262.70 9,266.00 9,262.70 9,266.00 54.8K
15:27 9,268.30 9,268.30 9,265.30 9,265.30 2.7K
15:28 9,267.70 9,267.70 9,262.70 9,262.70 45.1K
15:29 9,262.70 9,262.70 9,261.90 9,261.90 11.2K
15:30 9,259.60 9,260.40 9,259.60 9,260.40 3.0K
15:31 9,259.00 9,259.00 9,258.20 9,258.20 7.4K
15:32 9,259.00 9,259.00 9,259.00 9,259.00 13.0K
15:33 9,261.20 9,261.20 9,259.90 9,259.90 5.8K
15:34 9,261.20 9,261.20 9,261.20 9,261.20 9.4K
15:35 9,259.00 9,259.00 9,253.70 9,253.70 10.7K
15:36 9,253.70 9,256.70 9,253.70 9,256.70 10.5K
15:37 9,254.50 9,256.20 9,254.50 9,256.20 9.5K
15:38 9,253.70 9,259.30 9,253.70 9,259.30 4.9K
15:39 9,252.90 9,254.60 9,252.90 9,254.60 14.6K
15:40 9,259.90 9,259.90 9,255.10 9,255.10 19.9K
15:41 9,255.90 9,255.90 9,255.90 9,255.90 7.0K
15:42 9,255.10 9,255.90 9,255.10 9,255.90 17.9K
15:43 9,252.10 9,256.20 9,252.10 9,256.20 74.5K
15:44 9,253.40 9,253.40 9,251.10 9,251.10 39.6K
15:45 9,242.10 9,244.40 9,242.10 9,244.40 16.0K
15:46 9,244.40 9,248.90 9,244.40 9,248.90 29.4K
15:47 9,248.10 9,248.10 9,245.80 9,245.80 8.8K
15:48 9,247.50 9,247.50 9,239.10 9,239.10 23.7K
15:49 9,234.60 9,240.80 9,234.60 9,240.80 13.8K
15:50 9,238.30 9,240.80 9,238.30 9,240.80 5.4K
15:51 9,240.60 9,240.60 9,236.30 9,236.30 30.4K
15:52 9,230.10 9,233.80 9,230.10 9,233.80 4.2K
15:53 9,241.70 9,241.70 9,240.80 9,240.80 31.7K
15:54 9,238.50 9,238.50 9,236.80 9,236.80 20.2K
15:55 9,237.70 9,237.70 9,233.80 9,233.80 33.0K
15:56 9,236.80 9,236.80 9,236.80 9,236.80 11.2K
15:57 9,236.30 9,236.30 9,234.60 9,234.60 8.5K
15:58 9,234.60 9,238.80 9,234.60 9,238.80 64.7K
15:59 9,247.80 9,247.80 9,247.80 9,247.80 22.4K
16:00 9,238.30 9,238.30 9,238.30 9,238.30 13.5K
16:01 9,238.30 9,238.30 9,238.30 9,238.30 0.0K
16:02 9,238.30 9,238.30 9,238.30 9,238.30 0.0K
16:03 9,238.30 9,238.30 9,238.30 9,238.30 0.0K
16:04 9,238.30 9,238.30 9,229.80 9,229.80 2,342.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし