S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,172.80 9,172.80 9,158.40 9,158.40 159.6K
10:01 9,151.80 9,151.80 9,147.10 9,147.10 11.8K
10:02 9,147.10 9,150.50 9,147.10 9,150.50 22.3K
10:03 9,148.80 9,148.80 9,147.10 9,147.10 23.8K
10:04 9,152.80 9,152.80 9,148.70 9,148.70 379.7K
10:05 9,150.30 9,150.30 9,146.90 9,146.90 9.0K
10:06 9,143.70 9,143.70 9,143.70 9,143.70 104.5K
10:07 9,086.40 9,118.70 9,086.40 9,118.70 31.4K
10:08 9,129.30 9,139.90 9,129.30 9,139.90 319.5K
10:09 9,143.20 9,143.20 9,141.50 9,141.50 4.1K
10:10 9,132.50 9,132.50 9,132.50 9,132.50 5.9K
10:11 9,140.20 9,141.90 9,140.20 9,141.90 14.2K
10:12 9,143.50 9,143.50 9,143.50 9,143.50 63.9K
10:13 9,153.70 9,153.70 9,152.00 9,152.00 5.7K
10:14 9,157.30 9,160.70 9,157.30 9,160.70 4.6K
10:15 9,158.90 9,159.80 9,158.90 9,159.80 6.3K
10:16 9,158.10 9,161.80 9,158.10 9,161.80 2.4K
10:17 9,161.80 9,161.80 9,161.80 9,161.80 10.8K
10:18 9,157.30 9,163.40 9,157.30 9,163.40 7.2K
10:19 9,165.00 9,171.20 9,165.00 9,171.20 29.1K
10:20 9,171.20 9,171.20 9,171.20 9,171.20 1.2K
10:21 9,172.90 9,172.90 9,171.20 9,171.20 4.5K
10:22 9,171.20 9,174.90 9,171.20 9,174.90 2.3K
10:23 9,174.90 9,174.90 9,174.90 9,174.90 3.0K
10:24 9,174.90 9,175.70 9,174.90 9,175.70 7.6K
10:25 9,175.70 9,175.70 9,174.10 9,174.10 1.1K
10:26 9,174.10 9,174.10 9,174.10 9,174.10 3.4K
10:27 9,171.90 9,171.90 9,164.70 9,164.70 56.5K
10:28 9,163.60 9,164.80 9,163.60 9,164.80 17.3K
10:29 9,158.70 9,160.40 9,158.70 9,160.40 10.9K
10:30 9,157.00 9,157.00 9,153.20 9,153.20 1.9K
10:31 9,155.50 9,155.50 9,155.50 9,155.50 13.0K
10:32 9,157.20 9,157.20 9,154.70 9,154.70 1.6K
10:33 9,151.90 9,151.90 9,147.80 9,147.80 24.5K
10:34 9,142.10 9,143.70 9,142.10 9,143.70 4.3K
10:35 9,147.40 9,147.40 9,145.70 9,145.70 6.9K
10:36 9,143.40 9,150.00 9,143.40 9,150.00 31.5K
10:37 9,144.60 9,156.90 9,144.60 9,156.90 34.6K
10:38 9,150.00 9,152.80 9,150.00 9,152.80 9.5K
10:39 9,152.80 9,152.80 9,152.80 9,152.80 2.2K
10:40 9,150.50 9,153.90 9,150.50 9,153.90 7.8K
10:41 9,150.50 9,150.50 9,148.30 9,148.30 7.8K
10:42 9,148.30 9,148.30 9,143.00 9,143.00 8.7K
10:43 9,142.20 9,142.20 9,142.20 9,142.20 4.7K
10:44 9,144.70 9,144.70 9,143.00 9,143.00 6.1K
10:45 9,145.20 9,148.30 9,145.20 9,148.30 24.1K
10:46 9,151.70 9,153.90 9,151.70 9,153.90 2.4K
10:47 9,152.20 9,153.80 9,152.20 9,153.80 4.8K
10:48 9,149.10 9,156.60 9,149.10 9,156.60 23.1K
10:49 9,155.80 9,155.80 9,153.60 9,153.60 5.0K
10:50 9,158.40 9,158.40 9,158.40 9,158.40 9.7K
10:51 9,158.40 9,159.20 9,158.40 9,159.20 3.1K
10:52 9,160.60 9,160.60 9,156.70 9,156.70 20.2K
10:53 9,159.20 9,159.20 9,157.50 9,157.50 11.6K
10:54 9,159.70 9,160.30 9,159.70 9,160.30 16.2K
10:55 9,159.50 9,159.50 9,158.00 9,158.00 7.9K
10:56 9,158.90 9,158.90 9,158.90 9,158.90 4.2K
10:57 9,163.40 9,163.40 9,159.80 9,159.80 7.3K
10:58 9,156.50 9,156.50 9,155.40 9,155.40 10.7K
10:59 9,155.90 9,155.90 9,144.10 9,144.10 22.2K
11:00 9,148.00 9,151.50 9,148.00 9,151.50 22.0K
11:01 9,149.30 9,149.30 9,149.30 9,149.30 4.9K
11:02 9,151.00 9,151.00 9,136.10 9,136.10 35.1K
11:03 9,139.40 9,139.40 9,137.10 9,137.10 1.4K
11:04 9,137.10 9,137.10 9,135.40 9,135.40 2.6K
11:05 9,136.90 9,139.40 9,136.90 9,139.40 1.2K
11:06 9,139.40 9,139.40 9,137.70 9,137.70 31.5K
11:07 9,139.50 9,140.30 9,139.50 9,140.30 4.7K
11:08 9,139.50 9,143.30 9,139.50 9,143.30 29.5K
11:09 9,148.00 9,154.80 9,148.00 9,154.80 10.8K
11:10 9,146.30 9,154.20 9,146.30 9,154.20 31.7K
11:11 9,150.80 9,151.20 9,150.80 9,151.20 2.4K
11:12 9,150.80 9,153.40 9,150.80 9,153.40 4.5K
11:13 9,150.80 9,150.80 9,150.00 9,150.00 1.5K
11:14 9,151.70 9,151.70 9,151.70 9,151.70 1.8K
11:15 9,152.50 9,152.50 9,150.80 9,150.80 2.1K
11:16 9,150.80 9,150.80 9,150.80 9,150.80 3.6K
11:17 9,154.80 9,154.80 9,152.30 9,152.30 26.0K
11:18 9,156.10 9,156.10 9,156.10 9,156.10 2.1K
11:19 9,157.00 9,157.00 9,155.30 9,155.30 1.8K
11:20 9,155.30 9,156.10 9,155.30 9,156.10 7.3K
11:21 9,151.40 9,151.40 9,147.40 9,147.40 14.8K
11:22 9,149.60 9,149.60 9,147.30 9,147.30 12.8K
11:23 9,146.50 9,146.50 9,146.50 9,146.50 2.8K
11:24 9,148.80 9,149.60 9,148.80 9,149.60 1.6K
11:25 9,152.20 9,152.20 9,148.80 9,148.80 7.5K
11:26 9,148.80 9,148.80 9,144.80 9,144.80 6.6K
11:27 9,150.30 9,150.30 9,145.60 9,145.60 1.8K
11:28 9,144.80 9,145.60 9,144.80 9,145.60 3.0K
11:29 9,145.60 9,145.60 9,145.60 9,145.60 22.0K
11:30 9,150.30 9,150.30 9,148.90 9,148.90 3.0K
11:31 9,148.90 9,148.90 9,148.00 9,148.00 15.1K
11:32 9,149.70 9,149.70 9,147.20 9,147.20 0.7K
11:33 9,149.70 9,149.70 9,148.00 9,148.00 3.7K
11:34 9,155.90 9,158.10 9,155.90 9,158.10 57.3K
11:35 9,154.20 9,158.00 9,154.20 9,158.00 18.3K
11:36 9,158.00 9,158.00 9,156.30 9,156.30 5.0K
11:37 9,158.60 9,162.50 9,158.60 9,162.50 1.7K
11:38 9,158.60 9,158.60 9,157.80 9,157.80 3.7K
11:39 9,160.80 9,162.50 9,160.80 9,162.50 14.7K
11:40 9,164.90 9,164.90 9,162.40 9,162.40 6.5K
11:41 9,164.10 9,164.10 9,164.10 9,164.10 1.9K
11:42 9,160.10 9,162.40 9,160.10 9,162.40 22.6K
11:43 9,161.00 9,161.60 9,161.00 9,161.60 2.6K
11:44 9,161.60 9,161.60 9,161.60 9,161.60 27.7K
11:45 9,157.20 9,158.60 9,157.20 9,158.60 10.0K
11:46 9,162.50 9,162.50 9,159.30 9,159.30 1.7K
11:47 9,161.60 9,161.60 9,161.60 9,161.60 1.3K
11:48 9,163.30 9,163.30 9,160.80 9,160.80 12.0K
11:49 9,164.10 9,164.10 9,162.40 9,162.40 7.3K
11:50 9,164.10 9,164.10 9,157.10 9,157.10 15.1K
11:51 9,163.30 9,163.30 9,161.60 9,161.60 2.6K
11:52 9,160.20 9,161.60 9,160.20 9,161.60 33.4K
11:53 9,159.10 9,159.10 9,156.90 9,156.90 7.0K
11:54 9,157.70 9,161.60 9,157.70 9,161.60 6.8K
11:55 9,162.40 9,166.30 9,162.40 9,166.30 19.7K
11:56 9,163.00 9,163.00 9,163.00 9,163.00 2.0K
11:57 9,164.60 9,164.60 9,164.60 9,164.60 1.0K
11:58 9,163.80 9,163.80 9,163.80 9,163.80 3.0K
11:59 9,166.20 9,166.20 9,166.20 9,166.20 8.5K
12:00 9,168.50 9,168.50 9,167.90 9,167.90 22.1K
12:01 9,164.00 9,164.00 9,161.70 9,161.70 14.7K
12:02 9,158.30 9,161.70 9,158.30 9,161.70 7.6K
12:03 9,161.60 9,163.80 9,161.60 9,163.80 2.0K
12:04 9,167.20 9,168.90 9,167.20 9,168.90 36.3K
12:05 9,161.90 9,161.90 9,154.30 9,154.30 20.2K
12:06 9,150.50 9,150.50 9,148.20 9,148.20 3.0K
12:07 9,152.20 9,152.20 9,150.50 9,150.50 0.5K
12:08 9,150.50 9,150.50 9,150.50 9,150.50 15.9K
12:09 9,148.20 9,148.20 9,145.80 9,145.80 6.3K
12:10 9,145.80 9,145.80 9,143.50 9,143.50 3.8K
12:11 9,145.80 9,146.50 9,145.80 9,146.50 0.8K
12:12 9,143.50 9,143.50 9,138.90 9,138.90 16.7K
12:13 9,144.20 9,144.20 9,144.20 9,144.20 1.7K
12:14 9,144.20 9,144.20 9,144.20 9,144.20 2.2K
12:15 9,144.20 9,144.20 9,143.40 9,143.40 2.8K
12:16 9,143.40 9,143.40 9,141.10 9,141.10 2.6K
12:17 9,143.40 9,143.40 9,142.60 9,142.60 30.2K
12:18 9,142.60 9,157.10 9,142.60 9,157.10 75.7K
12:19 9,158.80 9,158.80 9,157.10 9,157.10 11.1K
12:20 9,159.40 9,159.40 9,159.40 9,159.40 7.5K
12:21 9,163.80 9,163.80 9,162.20 9,162.20 65.7K
12:22 9,159.70 9,161.90 9,159.70 9,161.90 28.9K
12:23 9,157.30 9,158.70 9,157.30 9,158.70 6.4K
12:24 9,158.70 9,158.70 9,157.00 9,157.00 20.1K
12:25 9,157.00 9,157.00 9,155.30 9,155.30 0.9K
12:26 9,153.10 9,156.10 9,153.10 9,156.10 5.8K
12:27 9,149.20 9,153.70 9,149.20 9,153.70 5.3K
12:28 9,157.10 9,157.10 9,154.50 9,154.50 3.3K
12:29 9,155.40 9,155.40 9,151.50 9,151.50 1.4K
12:30 9,155.40 9,155.40 9,154.60 9,154.60 13.6K
12:31 9,153.70 9,157.10 9,153.70 9,157.10 4.6K
12:32 9,155.40 9,155.40 9,152.30 9,152.30 2.0K
12:33 9,152.40 9,152.90 9,152.40 9,152.90 3.9K
12:34 9,153.70 9,153.70 9,153.70 9,153.70 4.9K
12:35 9,150.90 9,153.70 9,150.90 9,153.70 7.0K
12:36 9,152.90 9,153.70 9,152.90 9,153.70 2.6K
12:37 9,154.50 9,156.00 9,154.50 9,156.00 8.8K
12:38 9,156.90 9,156.90 9,153.70 9,153.70 17.5K
12:39 9,156.90 9,156.90 9,155.20 9,155.20 27.5K
12:40 9,159.10 9,160.80 9,159.10 9,160.80 4.6K
12:41 9,157.40 9,161.60 9,157.40 9,161.60 4.8K
12:42 9,158.20 9,158.20 9,158.20 9,158.20 1.2K
12:43 9,158.20 9,158.20 9,158.20 9,158.20 4.7K
12:44 9,159.00 9,159.00 9,158.20 9,158.20 4.8K
12:45 9,158.20 9,159.90 9,158.20 9,159.90 4.8K
12:46 9,158.20 9,160.50 9,158.20 9,160.50 14.8K
12:47 9,164.40 9,164.40 9,162.70 9,162.70 14.9K
12:48 9,162.70 9,164.40 9,162.70 9,164.40 7.6K
12:49 9,162.70 9,162.70 9,158.20 9,158.20 125.7K
12:50 9,151.80 9,154.00 9,151.80 9,154.00 2.3K
12:51 9,155.70 9,155.70 9,153.50 9,153.50 1.9K
12:52 9,153.50 9,153.50 9,152.00 9,152.00 1.9K
12:53 9,156.00 9,156.00 9,154.30 9,154.30 19.4K
12:54 9,149.80 9,154.30 9,149.80 9,154.30 24.9K
12:55 9,154.30 9,154.30 9,154.30 9,154.30 3.9K
12:56 9,152.60 9,153.50 9,152.60 9,153.50 3.9K
12:57 9,155.10 9,155.10 9,154.30 9,154.30 3.6K
12:58 9,154.30 9,154.30 9,153.50 9,153.50 4.3K
12:59 9,153.50 9,154.30 9,153.50 9,154.30 6.3K
13:00 9,155.10 9,155.10 9,154.30 9,154.30 0.6K
13:01 9,154.30 9,154.30 9,151.80 9,151.80 2.8K
13:02 9,152.60 9,152.60 9,152.60 9,152.60 2.7K
13:03 9,155.10 9,155.10 9,152.60 9,152.60 4.9K
13:04 9,152.00 9,152.00 9,151.20 9,151.20 63.8K
13:05 9,146.20 9,148.40 9,146.20 9,148.40 1.1K
13:06 9,148.40 9,148.40 9,148.40 9,148.40 4.1K
13:07 9,148.40 9,151.50 9,148.40 9,151.50 45.9K
13:08 9,151.50 9,152.90 9,151.50 9,152.90 6.5K
13:09 9,156.20 9,156.20 9,156.00 9,156.00 147.3K
13:10 9,154.30 9,154.30 9,148.10 9,148.10 12.7K
13:11 9,151.80 9,152.60 9,151.80 9,152.60 14.4K
13:12 9,148.10 9,152.60 9,148.10 9,152.60 12.4K
13:13 9,144.80 9,144.80 9,144.20 9,144.20 44.5K
13:14 9,143.30 9,143.30 9,140.30 9,140.30 15.2K
13:15 9,140.90 9,140.90 9,136.90 9,136.90 10.6K
13:16 9,139.40 9,145.40 9,139.40 9,145.40 13.9K
13:17 9,143.10 9,143.10 9,143.10 9,143.10 67.6K
13:18 9,145.60 9,145.60 9,141.10 9,141.10 12.0K
13:19 9,143.30 9,144.90 9,143.30 9,144.90 29.4K
13:20 9,144.90 9,144.90 9,144.90 9,144.90 8.1K
13:21 9,149.60 9,149.60 9,144.90 9,144.90 7.3K
13:22 9,144.10 9,148.10 9,144.10 9,148.10 6.0K
13:23 9,148.10 9,148.10 9,148.10 9,148.10 6.6K
13:24 9,147.30 9,147.30 9,147.30 9,147.30 4.5K
13:25 9,148.10 9,148.10 9,147.30 9,147.30 17.8K
13:26 9,142.80 9,145.00 9,142.80 9,145.00 0.9K
13:27 9,143.60 9,146.60 9,143.60 9,146.60 4.3K
13:28 9,144.40 9,144.40 9,144.40 9,144.40 2.6K
13:29 9,144.40 9,146.60 9,144.40 9,146.60 11.8K
13:30 9,146.60 9,147.40 9,146.60 9,147.40 5.8K
13:31 9,143.60 9,143.60 9,143.60 9,143.60 3.6K
13:32 9,144.20 9,144.20 9,144.20 9,144.20 7.9K
13:33 9,144.20 9,144.20 9,141.20 9,141.20 7.7K
13:34 9,141.20 9,141.20 9,141.20 9,141.20 23.5K
13:35 9,132.20 9,132.20 9,132.20 9,132.20 11.1K
13:36 9,134.50 9,135.30 9,134.50 9,135.30 2.4K
13:37 9,134.50 9,134.50 9,134.50 9,134.50 2.1K
13:38 9,134.50 9,134.50 9,132.20 9,132.20 4.2K
13:39 9,132.20 9,134.50 9,132.20 9,134.50 2.9K
13:40 9,132.20 9,132.20 9,132.20 9,132.20 76.6K
13:41 9,132.20 9,132.20 9,132.20 9,132.20 7.5K
13:42 9,130.00 9,130.00 9,127.70 9,127.70 10.4K
13:43 9,128.50 9,128.50 9,127.70 9,127.70 11.5K
13:44 9,125.50 9,134.60 9,125.50 9,134.60 49.5K
13:45 9,134.60 9,134.60 9,134.60 9,134.60 5.5K
13:46 9,136.30 9,136.30 9,134.60 9,134.60 6.5K
13:47 9,134.60 9,136.30 9,134.60 9,136.30 26.4K
13:48 9,136.20 9,136.20 9,133.80 9,133.80 64.6K
13:49 9,131.60 9,131.60 9,131.20 9,131.20 76.8K
13:50 9,130.40 9,130.40 9,129.50 9,129.50 6.8K
13:51 9,128.70 9,128.70 9,126.50 9,126.50 2.5K
13:52 9,129.50 9,131.80 9,129.50 9,131.80 26.5K
13:53 9,131.80 9,133.20 9,131.80 9,133.20 20.0K
13:54 9,136.30 9,136.30 9,136.30 9,136.30 4.0K
13:55 9,141.50 9,141.50 9,139.30 9,139.30 382.0K
13:56 9,141.50 9,146.00 9,141.50 9,146.00 11.1K
13:57 9,144.00 9,144.00 9,142.30 9,142.30 7.2K
13:58 9,140.10 9,141.50 9,140.10 9,141.50 2.5K
13:59 9,143.20 9,146.00 9,143.20 9,146.00 3.5K
14:00 9,146.00 9,146.00 9,145.30 9,145.30 14.7K
14:01 9,143.00 9,146.00 9,143.00 9,146.00 3.7K
14:02 9,147.70 9,147.70 9,147.20 9,147.20 10.7K
14:03 9,146.00 9,146.00 9,146.00 9,146.00 12.9K
14:04 9,146.00 9,146.00 9,146.00 9,146.00 3.1K
14:05 9,144.50 9,144.50 9,142.20 9,142.20 20.8K
14:06 9,146.00 9,146.00 9,146.00 9,146.00 4.6K
14:07 9,147.20 9,149.60 9,147.20 9,149.60 109.2K
14:08 9,151.30 9,151.30 9,148.90 9,148.90 15.3K
14:09 9,149.40 9,156.20 9,149.40 9,156.20 69.0K
14:10 9,156.20 9,160.70 9,156.20 9,160.70 6.5K
14:11 9,160.70 9,160.70 9,157.60 9,157.60 1.3K
14:12 9,152.00 9,154.80 9,152.00 9,154.80 32.2K
14:13 9,153.40 9,158.20 9,153.40 9,158.20 14.4K
14:14 9,157.30 9,157.30 9,155.60 9,155.60 4.4K
14:15 9,157.30 9,157.30 9,153.90 9,153.90 6.0K
14:16 9,153.90 9,156.20 9,153.90 9,156.20 2.3K
14:17 9,149.40 9,156.20 9,149.40 9,156.20 4.9K
14:18 9,151.20 9,157.40 9,151.20 9,157.40 11.6K
14:19 9,153.50 9,155.70 9,153.50 9,155.70 2.7K
14:20 9,153.50 9,153.50 9,153.50 9,153.50 10.1K
14:21 9,153.50 9,157.30 9,153.50 9,157.30 18.9K
14:22 9,159.00 9,159.00 9,157.30 9,157.30 1.2K
14:23 9,157.30 9,158.10 9,157.30 9,158.10 4.2K
14:24 9,158.10 9,158.10 9,158.10 9,158.10 4.9K
14:25 9,159.80 9,159.80 9,158.10 9,158.10 9.8K
14:26 9,159.80 9,159.80 9,158.90 9,158.90 15.6K
14:27 9,164.10 9,168.80 9,164.10 9,168.80 20.7K
14:28 9,168.00 9,171.90 9,168.00 9,171.90 4.5K
14:29 9,171.80 9,171.80 9,171.80 9,171.80 1.7K
14:30 9,170.20 9,174.40 9,170.20 9,174.40 6.7K
14:31 9,174.20 9,174.20 9,173.30 9,173.30 8.2K
14:32 9,171.00 9,178.10 9,171.00 9,178.10 4.3K
14:33 9,173.30 9,173.30 9,172.70 9,172.70 13.6K
14:34 9,175.70 9,175.70 9,174.90 9,174.90 12.7K
14:35 9,174.90 9,174.90 9,174.20 9,174.20 2.9K
14:36 9,174.70 9,174.70 9,174.20 9,174.20 3.3K
14:37 9,175.70 9,175.70 9,174.70 9,174.70 4.5K
14:38 9,176.40 9,178.10 9,176.40 9,178.10 16.7K
14:39 9,175.50 9,175.50 9,175.50 9,175.50 6.1K
14:40 9,176.40 9,176.40 9,174.70 9,174.70 2.9K
14:41 9,175.50 9,175.50 9,175.50 9,175.50 4.0K
14:42 9,178.90 9,178.90 9,176.40 9,176.40 7.8K
14:43 9,179.20 9,180.90 9,179.20 9,180.90 52.7K
14:44 9,187.00 9,187.00 9,186.20 9,186.20 5.4K
14:45 9,185.30 9,185.30 9,184.50 9,184.50 18.8K
14:46 9,182.50 9,182.50 9,176.30 9,176.30 12.1K
14:47 9,183.00 9,187.90 9,183.00 9,187.90 11.3K
14:48 9,179.20 9,179.20 9,179.20 9,179.20 15.7K
14:49 9,180.90 9,186.00 9,180.90 9,186.00 74.1K
14:50 9,185.10 9,185.10 9,180.60 9,180.60 2.5K
14:51 9,186.00 9,186.00 9,186.00 9,186.00 3.7K
14:52 9,186.00 9,186.00 9,184.30 9,184.30 4.3K
14:53 9,186.70 9,186.70 9,184.40 9,184.40 21.7K
14:54 9,183.50 9,183.50 9,183.50 9,183.50 4.0K
14:55 9,179.00 9,179.90 9,179.00 9,179.90 83.4K
14:56 9,180.70 9,184.40 9,180.70 9,184.40 1.6K
14:57 9,185.20 9,186.90 9,185.20 9,186.90 2.6K
14:58 9,184.40 9,188.90 9,184.40 9,188.90 21.9K
14:59 9,190.60 9,190.60 9,189.00 9,189.00 26.2K
15:00 9,187.30 9,187.30 9,187.30 9,187.30 3.7K
15:01 9,188.10 9,188.10 9,185.60 9,185.60 17.6K
15:02 9,185.60 9,187.30 9,185.60 9,187.30 35.3K
15:03 9,184.00 9,184.00 9,184.00 9,184.00 6.4K
15:04 9,185.70 9,185.70 9,184.00 9,184.00 7.6K
15:05 9,184.00 9,184.00 9,184.00 9,184.00 10.2K
15:06 9,184.80 9,184.80 9,182.60 9,182.60 3.7K
15:07 9,184.00 9,184.00 9,184.00 9,184.00 15.6K
15:08 9,186.30 9,189.30 9,186.30 9,189.30 7.6K
15:09 9,184.60 9,188.50 9,184.60 9,188.50 7.8K
15:10 9,185.40 9,186.00 9,185.40 9,186.00 50.2K
15:11 9,186.80 9,186.80 9,186.80 9,186.80 27.7K
15:12 9,188.50 9,190.10 9,188.50 9,190.10 5.6K
15:13 9,187.60 9,188.50 9,187.60 9,188.50 5.8K
15:14 9,187.10 9,187.10 9,186.80 9,186.80 12.5K
15:15 9,187.10 9,189.30 9,187.10 9,189.30 4.0K
15:16 9,184.60 9,186.80 9,184.60 9,186.80 28.9K
15:17 9,183.50 9,183.50 9,182.80 9,182.80 31.5K
15:18 9,183.50 9,183.50 9,181.20 9,181.20 27.5K
15:19 9,182.00 9,182.00 9,181.20 9,181.20 6.0K
15:20 9,182.00 9,188.30 9,182.00 9,188.30 24.0K
15:21 9,186.60 9,186.60 9,184.40 9,184.40 3.2K
15:22 9,186.60 9,186.60 9,185.00 9,185.00 2.8K
15:23 9,179.70 9,183.50 9,179.70 9,183.50 8.4K
15:24 9,184.20 9,184.20 9,184.20 9,184.20 16.0K
15:25 9,184.20 9,184.20 9,184.20 9,184.20 5.5K
15:26 9,184.20 9,184.20 9,184.20 9,184.20 9.7K
15:27 9,184.20 9,184.20 9,184.20 9,184.20 19.5K
15:28 9,180.90 9,181.80 9,180.90 9,181.80 19.0K
15:29 9,181.80 9,181.80 9,181.00 9,181.00 11.7K
15:30 9,181.00 9,181.00 9,181.00 9,181.00 10.8K
15:31 9,181.00 9,181.00 9,180.20 9,180.20 9.1K
15:32 9,181.00 9,181.00 9,181.00 9,181.00 6.3K
15:33 9,181.00 9,181.00 9,181.00 9,181.00 8.8K
15:34 9,178.70 9,179.40 9,178.70 9,179.40 11.2K
15:35 9,181.10 9,181.10 9,180.30 9,180.30 92.2K
15:36 9,182.70 9,183.50 9,182.70 9,183.50 31.1K
15:37 9,176.50 9,181.00 9,176.50 9,181.00 80.2K
15:38 9,180.20 9,180.20 9,180.20 9,180.20 4.9K
15:39 9,181.80 9,181.80 9,180.20 9,180.20 19.1K
15:40 9,181.00 9,181.00 9,181.00 9,181.00 16.6K
15:41 9,181.80 9,181.80 9,179.40 9,179.40 20.9K
15:42 9,174.90 9,177.10 9,174.90 9,177.10 26.4K
15:43 9,178.80 9,181.90 9,178.80 9,181.90 8.6K
15:44 9,180.20 9,180.20 9,180.20 9,180.20 10.7K
15:45 9,176.20 9,178.50 9,176.20 9,178.50 215.6K
15:46 9,183.00 9,183.00 9,182.20 9,182.20 14.8K
15:47 9,179.40 9,179.40 9,177.70 9,177.70 7.5K
15:48 9,176.90 9,181.40 9,176.90 9,181.40 24.7K
15:49 9,178.60 9,181.40 9,178.60 9,181.40 55.7K
15:50 9,175.50 9,175.50 9,174.70 9,174.70 11.3K
15:51 9,176.90 9,182.20 9,176.90 9,182.20 18.1K
15:52 9,181.40 9,182.20 9,181.40 9,182.20 39.4K
15:53 9,183.00 9,183.00 9,183.00 9,183.00 19.6K
15:54 9,184.60 9,186.10 9,184.60 9,186.10 19.4K
15:55 9,187.80 9,187.80 9,185.40 9,185.40 59.0K
15:56 9,185.40 9,185.40 9,183.80 9,183.80 23.0K
15:57 9,181.50 9,183.80 9,181.50 9,183.80 43.2K
15:58 9,187.00 9,187.00 9,187.00 9,187.00 28.8K
15:59 9,188.60 9,188.60 9,184.60 9,184.60 49.8K
16:00 9,191.10 9,191.10 9,191.10 9,191.10 9.4K
16:01 9,191.10 9,191.10 9,191.10 9,191.10 0.0K
16:02 9,191.10 9,191.10 9,191.10 9,191.10 0.0K
16:03 9,191.10 9,191.10 9,191.10 9,191.10 0.0K
16:04 9,191.10 9,212.70 9,191.10 9,212.70 3,641.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし