S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,188.20 9,191.60 9,188.20 9,191.60 73.4K
10:01 9,198.30 9,198.30 9,191.80 9,191.80 1.9K
10:02 9,195.20 9,195.20 9,195.20 9,195.20 1.5K
10:03 9,195.20 9,195.20 9,195.20 9,195.20 0.9K
10:04 9,190.20 9,190.20 9,188.60 9,188.60 5.6K
10:05 9,185.30 9,185.30 9,185.30 9,185.30 2.0K
10:06 9,188.40 9,190.20 9,188.40 9,190.20 0.5K
10:07 9,182.30 9,182.30 9,171.80 9,171.80 26.8K
10:08 9,176.70 9,176.70 9,172.90 9,172.90 23.7K
10:09 9,171.80 9,179.70 9,171.80 9,179.70 2.1K
10:10 9,176.30 9,176.30 9,163.60 9,163.60 3.9K
10:11 9,168.10 9,168.10 9,165.80 9,165.80 2.4K
10:12 9,167.60 9,167.60 9,165.00 9,165.00 9.2K
10:13 9,162.80 9,162.80 9,159.50 9,159.50 4.6K
10:14 9,159.50 9,159.50 9,158.60 9,158.60 3.4K
10:15 9,168.40 9,168.40 9,165.60 9,165.60 2.1K
10:16 9,167.30 9,170.70 9,167.30 9,170.70 13.9K
10:17 9,169.50 9,169.50 9,169.50 9,169.50 0.8K
10:18 9,171.80 9,171.80 9,170.70 9,170.70 3.4K
10:19 9,168.90 9,171.50 9,168.90 9,171.50 4.3K
10:20 9,170.70 9,170.70 9,170.70 9,170.70 0.5K
10:21 9,170.70 9,170.70 9,170.60 9,170.60 4.1K
10:22 9,170.00 9,177.90 9,170.00 9,177.90 6.1K
10:23 9,182.30 9,182.30 9,182.30 9,182.30 1.9K
10:24 9,185.50 9,188.90 9,185.50 9,188.90 11.5K
10:25 9,196.70 9,196.70 9,193.40 9,193.40 2.0K
10:26 9,193.40 9,193.40 9,193.40 9,193.40 0.7K
10:27 9,195.10 9,195.10 9,193.40 9,193.40 2.2K
10:28 9,193.40 9,195.10 9,193.40 9,195.10 7.8K
10:29 9,195.60 9,196.30 9,195.60 9,196.30 0.8K
10:30 9,197.90 9,197.90 9,197.90 9,197.90 25.0K
10:31 9,201.20 9,201.20 9,201.20 9,201.20 20.9K
10:32 9,197.90 9,197.90 9,197.90 9,197.90 4.3K
10:33 9,199.60 9,199.60 9,196.70 9,196.70 22.7K
10:34 9,203.00 9,203.00 9,202.80 9,202.80 4.5K
10:35 9,202.00 9,202.00 9,202.00 9,202.00 3.7K
10:36 9,202.20 9,206.20 9,202.20 9,206.20 11.1K
10:37 9,212.20 9,212.70 9,212.20 9,212.70 26.8K
10:38 9,209.40 9,213.80 9,209.40 9,213.80 2.4K
10:39 9,216.10 9,221.70 9,216.10 9,221.70 4.8K
10:40 9,221.70 9,221.70 9,218.30 9,218.30 1.7K
10:41 9,221.70 9,221.70 9,217.80 9,217.80 9.4K
10:42 9,217.80 9,221.70 9,217.80 9,221.70 21.9K
10:43 9,218.70 9,219.50 9,218.70 9,219.50 12.5K
10:44 9,226.20 9,235.20 9,226.20 9,235.20 44.0K
10:45 9,233.40 9,233.40 9,229.60 9,229.60 11.0K
10:46 9,231.80 9,233.50 9,231.80 9,233.50 1.6K
10:47 9,233.50 9,233.50 9,230.10 9,230.10 9.7K
10:48 9,230.70 9,230.70 9,228.50 9,228.50 3.5K
10:49 9,231.80 9,231.80 9,230.70 9,230.70 12.8K
10:50 9,236.80 9,236.80 9,236.80 9,236.80 4.3K
10:51 9,232.30 9,236.80 9,232.30 9,236.80 12.2K
10:52 9,240.10 9,240.10 9,234.50 9,234.50 4.1K
10:53 9,236.90 9,236.90 9,236.80 9,236.80 11.3K
10:54 9,236.20 9,236.20 9,231.30 9,231.30 14.2K
10:55 9,234.40 9,235.20 9,234.40 9,235.20 54.4K
10:56 9,232.40 9,232.90 9,232.40 9,232.90 3.7K
10:57 9,232.40 9,235.70 9,232.40 9,235.70 2.3K
10:58 9,233.70 9,234.50 9,233.70 9,234.50 0.6K
10:59 9,234.50 9,234.50 9,230.10 9,230.10 8.1K
11:00 9,229.20 9,232.40 9,229.20 9,232.40 14.5K
11:01 9,228.90 9,228.90 9,228.10 9,228.10 10.3K
11:02 9,226.90 9,226.90 9,220.70 9,220.70 6.7K
11:03 9,219.00 9,222.80 9,219.00 9,222.80 9.4K
11:04 9,221.30 9,224.50 9,221.30 9,224.50 1.4K
11:05 9,222.80 9,225.10 9,222.80 9,225.10 6.5K
11:06 9,229.00 9,229.00 9,225.20 9,225.20 1.4K
11:07 9,229.00 9,229.00 9,229.00 9,229.00 4.3K
11:08 9,229.80 9,229.80 9,222.80 9,222.80 1.2K
11:09 9,221.30 9,223.50 9,221.30 9,223.50 11.4K
11:10 9,221.80 9,221.80 9,221.10 9,221.10 4.2K
11:11 9,216.70 9,216.70 9,213.40 9,213.40 3.2K
11:12 9,219.50 9,219.50 9,218.90 9,218.90 20.1K
11:13 9,212.90 9,212.90 9,212.90 9,212.90 13.2K
11:14 9,212.90 9,212.90 9,212.90 9,212.90 1.2K
11:15 9,203.90 9,215.70 9,203.90 9,215.70 14.3K
11:16 9,213.50 9,213.50 9,208.60 9,208.60 2.2K
11:17 9,205.80 9,207.40 9,205.80 9,207.40 3.6K
11:18 9,209.10 9,209.10 9,205.80 9,205.80 4.1K
11:19 9,204.20 9,208.60 9,204.20 9,208.60 1.3K
11:20 9,207.20 9,210.60 9,207.20 9,210.60 5.0K
11:21 9,213.40 9,213.40 9,206.60 9,206.60 6.6K
11:22 9,211.10 9,211.10 9,210.30 9,210.30 3.4K
11:23 9,208.10 9,208.10 9,206.50 9,206.50 5.5K
11:24 9,207.20 9,207.20 9,203.20 9,203.20 1.6K
11:25 9,204.90 9,206.30 9,204.90 9,206.30 1.1K
11:26 9,201.80 9,203.50 9,201.80 9,203.50 9.8K
11:27 9,197.20 9,197.20 9,197.20 9,197.20 3.9K
11:28 9,202.70 9,202.70 9,202.10 9,202.10 2.9K
11:29 9,198.90 9,201.90 9,198.90 9,201.90 3.7K
11:30 9,198.20 9,205.10 9,198.20 9,205.10 4.4K
11:31 9,196.10 9,199.20 9,196.10 9,199.20 10.9K
11:32 9,199.80 9,199.80 9,195.90 9,195.90 3.7K
11:33 9,192.10 9,192.10 9,192.10 9,192.10 3.8K
11:34 9,195.90 9,195.90 9,193.50 9,193.50 1.7K
11:35 9,195.90 9,195.90 9,188.90 9,188.90 3.7K
11:36 9,190.50 9,190.50 9,186.60 9,186.60 8.9K
11:37 9,185.00 9,189.60 9,185.00 9,189.60 7.7K
11:38 9,188.30 9,188.30 9,188.30 9,188.30 6.4K
11:39 9,179.90 9,184.40 9,179.90 9,184.40 5.4K
11:40 9,187.70 9,187.70 9,184.50 9,184.50 4.9K
11:41 9,186.70 9,186.70 9,184.50 9,184.50 0.8K
11:42 9,186.10 9,186.10 9,185.50 9,185.50 1.0K
11:43 9,182.20 9,187.40 9,182.20 9,187.40 5.2K
11:44 9,182.90 9,182.90 9,181.30 9,181.30 4.3K
11:45 9,181.30 9,181.30 9,179.10 9,179.10 3.4K
11:46 9,178.40 9,180.10 9,178.40 9,180.10 13.3K
11:47 9,179.10 9,180.60 9,179.10 9,180.60 1.8K
11:48 9,179.10 9,185.50 9,179.10 9,185.50 12.6K
11:49 9,183.80 9,183.80 9,183.80 9,183.80 1.4K
11:50 9,184.60 9,184.60 9,183.00 9,183.00 14.1K
11:51 9,183.00 9,183.00 9,179.70 9,179.70 1.5K
11:52 9,178.00 9,182.00 9,178.00 9,182.00 3.0K
11:53 9,183.00 9,183.00 9,181.10 9,181.10 1.0K
11:54 9,179.70 9,183.60 9,179.70 9,183.60 1.9K
11:55 9,181.30 9,181.90 9,181.30 9,181.90 1.5K
11:56 9,183.70 9,185.10 9,183.70 9,185.10 7.8K
11:57 9,183.70 9,189.30 9,183.70 9,189.30 2.9K
11:58 9,189.30 9,189.30 9,187.60 9,187.60 6.6K
11:59 9,185.80 9,190.90 9,185.80 9,190.90 5.1K
12:00 9,191.40 9,191.40 9,189.20 9,189.20 7.0K
12:01 9,189.80 9,189.80 9,189.20 9,189.20 2.0K
12:02 9,192.20 9,192.20 9,189.20 9,189.20 4.0K
12:03 9,189.20 9,189.20 9,184.10 9,184.10 51.1K
12:04 9,186.90 9,186.90 9,184.10 9,184.10 12.5K
12:05 9,183.20 9,183.20 9,183.20 9,183.20 6.2K
12:06 9,181.60 9,184.70 9,181.60 9,184.70 3.1K
12:07 9,186.10 9,186.10 9,183.80 9,183.80 3.8K
12:08 9,183.80 9,183.80 9,183.80 9,183.80 0.5K
12:09 9,179.90 9,183.80 9,179.90 9,183.80 5.4K
12:10 9,183.80 9,183.80 9,182.20 9,182.20 3.9K
12:11 9,184.50 9,184.50 9,182.20 9,182.20 18.5K
12:12 9,179.70 9,179.70 9,178.10 9,178.10 3.0K
12:13 9,177.20 9,177.20 9,176.40 9,176.40 8.0K
12:14 9,175.60 9,178.80 9,175.60 9,178.80 3.5K
12:15 9,174.90 9,174.90 9,171.10 9,171.10 3.3K
12:16 9,169.60 9,177.70 9,169.60 9,177.70 23.4K
12:17 9,176.90 9,176.90 9,172.80 9,172.80 20.7K
12:18 9,173.60 9,173.60 9,173.60 9,173.60 3.0K
12:19 9,172.70 9,175.80 9,172.70 9,175.80 13.4K
12:20 9,172.70 9,174.90 9,172.70 9,174.90 7.0K
12:21 9,174.90 9,174.90 9,174.90 9,174.90 0.6K
12:22 9,178.30 9,178.80 9,178.30 9,178.80 2.7K
12:23 9,181.10 9,181.10 9,179.40 9,179.40 0.5K
12:24 9,177.80 9,180.30 9,177.80 9,180.30 2.6K
12:25 9,178.10 9,178.80 9,178.10 9,178.80 7.8K
12:26 9,176.40 9,177.20 9,176.40 9,177.20 1.3K
12:27 9,177.20 9,178.10 9,177.20 9,178.10 1.2K
12:28 9,179.70 9,179.70 9,178.80 9,178.80 10.2K
12:29 9,176.40 9,176.40 9,175.60 9,175.60 6.4K
12:30 9,181.20 9,181.20 9,177.30 9,177.30 8.7K
12:31 9,182.60 9,182.60 9,180.90 9,180.90 3.9K
12:32 9,176.40 9,176.40 9,173.60 9,173.60 20.5K
12:33 9,171.90 9,171.90 9,171.90 9,171.90 1.3K
12:34 9,171.30 9,171.30 9,170.50 9,170.50 10.7K
12:35 9,171.30 9,172.70 9,171.30 9,172.70 3.3K
12:36 9,167.60 9,172.10 9,167.60 9,172.10 11.4K
12:37 9,168.20 9,170.40 9,168.20 9,170.40 10.2K
12:38 9,168.20 9,169.90 9,168.20 9,169.90 4.8K
12:39 9,172.70 9,177.40 9,172.70 9,177.40 5.1K
12:40 9,175.70 9,179.10 9,175.70 9,179.10 2.5K
12:41 9,174.40 9,175.10 9,174.40 9,175.10 4.5K
12:42 9,174.50 9,174.50 9,171.10 9,171.10 2.2K
12:43 9,171.10 9,173.60 9,171.10 9,173.60 1.8K
12:44 9,175.30 9,175.30 9,175.30 9,175.30 2.1K
12:45 9,176.00 9,176.00 9,173.60 9,173.60 21.0K
12:46 9,173.00 9,173.00 9,173.00 9,173.00 4.5K
12:47 9,170.00 9,175.60 9,170.00 9,175.60 26.0K
12:48 9,173.10 9,173.10 9,173.10 9,173.10 47.9K
12:49 9,177.90 9,177.90 9,173.90 9,173.90 2.8K
12:50 9,173.90 9,173.90 9,167.20 9,167.20 5.8K
12:51 9,167.20 9,170.40 9,167.20 9,170.40 3.5K
12:52 9,172.10 9,172.10 9,170.40 9,170.40 3.8K
12:53 9,170.40 9,170.40 9,169.70 9,169.70 0.7K
12:54 9,170.40 9,178.90 9,170.40 9,178.90 21.2K
12:55 9,171.90 9,171.90 9,171.00 9,171.00 11.8K
12:56 9,171.90 9,173.60 9,171.90 9,173.60 14.0K
12:57 9,177.40 9,177.40 9,177.20 9,177.20 3.6K
12:58 9,177.20 9,177.20 9,175.50 9,175.50 4.3K
12:59 9,173.60 9,173.60 9,171.00 9,171.00 4.3K
13:00 9,171.90 9,172.70 9,171.90 9,172.70 0.4K
13:01 9,171.00 9,172.70 9,171.00 9,172.70 0.6K
13:02 9,176.00 9,176.00 9,173.50 9,173.50 5.8K
13:03 9,174.30 9,174.30 9,174.30 9,174.30 1.3K
13:04 9,174.30 9,174.30 9,174.30 9,174.30 0.7K
13:05 9,172.60 9,174.30 9,172.60 9,174.30 1.2K
13:06 9,171.20 9,173.50 9,171.20 9,173.50 2.9K
13:07 9,176.00 9,176.50 9,176.00 9,176.50 4.0K
13:08 9,176.00 9,176.50 9,176.00 9,176.50 1.4K
13:09 9,176.00 9,176.00 9,173.50 9,173.50 1.3K
13:10 9,178.20 9,178.20 9,171.20 9,171.20 9.8K
13:11 9,171.20 9,171.20 9,167.50 9,167.50 2.0K
13:12 9,169.00 9,171.20 9,169.00 9,171.20 10.9K
13:13 9,176.00 9,176.50 9,176.00 9,176.50 2.1K
13:14 9,173.50 9,178.80 9,173.50 9,178.80 17.4K
13:15 9,175.70 9,180.20 9,175.70 9,180.20 9.4K
13:16 9,177.40 9,177.40 9,174.80 9,174.80 5.5K
13:17 9,174.30 9,174.30 9,172.60 9,172.60 1.2K
13:18 9,172.60 9,175.60 9,172.60 9,175.60 1.0K
13:19 9,174.80 9,174.80 9,172.60 9,172.60 0.8K
13:20 9,172.60 9,181.60 9,172.60 9,181.60 11.1K
13:21 9,181.60 9,181.60 9,177.10 9,177.10 1.0K
13:22 9,177.90 9,181.60 9,177.90 9,181.60 4.7K
13:23 9,175.50 9,178.50 9,175.50 9,178.50 1.9K
13:24 9,180.00 9,180.00 9,173.20 9,173.20 5.3K
13:25 9,175.50 9,178.50 9,175.50 9,178.50 2.6K
13:26 9,178.50 9,181.00 9,178.50 9,181.00 5.8K
13:27 9,181.00 9,181.00 9,178.50 9,178.50 4.1K
13:28 9,177.60 9,178.50 9,177.60 9,178.50 0.9K
13:29 9,178.50 9,180.80 9,178.50 9,180.80 2.1K
13:30 9,180.00 9,180.00 9,178.50 9,178.50 1.6K
13:31 9,176.80 9,179.40 9,176.80 9,179.40 1.2K
13:32 9,179.90 9,180.80 9,179.90 9,180.80 2.1K
13:33 9,181.70 9,181.70 9,180.80 9,180.80 1.1K
13:34 9,180.80 9,180.80 9,180.80 9,180.80 1.4K
13:35 9,180.80 9,183.60 9,180.80 9,183.60 8.4K
13:36 9,184.70 9,184.70 9,182.20 9,182.20 2.2K
13:37 9,183.00 9,185.30 9,183.00 9,185.30 11.3K
13:38 9,183.00 9,183.00 9,182.20 9,182.20 1.2K
13:39 9,186.20 9,186.20 9,182.20 9,182.20 1.8K
13:40 9,185.30 9,185.30 9,184.50 9,184.50 17.6K
13:41 9,187.50 9,189.20 9,187.50 9,189.20 0.8K
13:42 9,191.40 9,191.40 9,185.30 9,185.30 10.4K
13:43 9,187.50 9,189.20 9,187.50 9,189.20 0.9K
13:44 9,191.40 9,191.40 9,187.50 9,187.50 11.5K
13:45 9,187.50 9,187.50 9,185.30 9,185.30 7.0K
13:46 9,187.50 9,190.90 9,187.50 9,190.90 5.7K
13:47 9,193.10 9,193.10 9,189.20 9,189.20 7.2K
13:48 9,190.00 9,192.30 9,190.00 9,192.30 0.4K
13:49 9,191.70 9,192.50 9,191.70 9,192.50 3.7K
13:50 9,193.40 9,195.60 9,193.40 9,195.60 13.4K
13:51 9,193.90 9,193.90 9,192.50 9,192.50 0.9K
13:52 9,193.90 9,194.70 9,193.90 9,194.70 13.2K
13:53 9,194.70 9,198.60 9,194.70 9,198.60 1.6K
13:54 9,198.60 9,198.60 9,198.60 9,198.60 4.3K
13:55 9,196.40 9,198.60 9,196.40 9,198.60 13.3K
13:56 9,193.40 9,194.20 9,193.40 9,194.20 3.4K
13:57 9,192.50 9,192.50 9,190.80 9,190.80 1.2K
13:58 9,187.70 9,195.60 9,187.70 9,195.60 2.9K
13:59 9,191.70 9,191.70 9,187.70 9,187.70 1.1K
14:00 9,191.90 9,191.90 9,191.90 9,191.90 1.9K
14:01 9,193.00 9,194.70 9,193.00 9,194.70 12.6K
14:02 9,199.20 9,199.20 9,196.20 9,196.20 1.4K
14:03 9,197.00 9,197.00 9,197.00 9,197.00 1.3K
14:04 9,199.20 9,199.20 9,195.30 9,195.30 1.1K
14:05 9,197.00 9,197.00 9,194.20 9,194.20 3.5K
14:06 9,193.40 9,193.40 9,191.70 9,191.70 1.8K
14:07 9,192.50 9,192.50 9,192.50 9,192.50 1.7K
14:08 9,191.70 9,191.70 9,184.40 9,184.40 36.4K
14:09 9,181.70 9,181.70 9,177.90 9,177.90 7.7K
14:10 9,177.90 9,177.90 9,177.20 9,177.20 1.0K
14:11 9,177.20 9,177.90 9,177.20 9,177.90 1.6K
14:12 9,177.90 9,177.90 9,177.20 9,177.20 0.5K
14:13 9,175.70 9,175.70 9,171.10 9,171.10 4.4K
14:14 9,171.90 9,171.90 9,171.10 9,171.10 4.1K
14:15 9,168.80 9,171.90 9,168.80 9,171.90 2.6K
14:16 9,171.90 9,171.90 9,168.80 9,168.80 5.8K
14:17 9,171.10 9,175.30 9,171.10 9,175.30 0.5K
14:18 9,169.60 9,171.90 9,169.60 9,171.90 17.5K
14:19 9,174.10 9,175.30 9,174.10 9,175.30 8.3K
14:20 9,168.20 9,172.00 9,168.20 9,172.00 5.7K
14:21 9,178.20 9,178.20 9,175.10 9,175.10 2.5K
14:22 9,176.00 9,176.00 9,172.70 9,172.70 0.5K
14:23 9,172.70 9,173.50 9,172.70 9,173.50 2.8K
14:24 9,173.50 9,173.50 9,173.50 9,173.50 0.2K
14:25 9,175.10 9,175.10 9,175.00 9,175.00 6.1K
14:26 9,175.00 9,175.00 9,175.00 9,175.00 1.2K
14:27 9,172.80 9,176.70 9,172.80 9,176.70 6.0K
14:28 9,175.00 9,175.00 9,174.50 9,174.50 16.7K
14:29 9,175.00 9,175.00 9,171.70 9,171.70 3.7K
14:30 9,171.70 9,173.30 9,171.70 9,173.30 2.4K
14:31 9,171.70 9,171.70 9,168.60 9,168.60 1.6K
14:32 9,169.40 9,171.70 9,169.40 9,171.70 1.9K
14:33 9,169.40 9,169.40 9,167.20 9,167.20 9.1K
14:34 9,165.60 9,165.60 9,163.30 9,163.30 6.6K
14:35 9,165.60 9,165.60 9,165.60 9,165.60 1.1K
14:36 9,165.60 9,165.60 9,163.30 9,163.30 3.6K
14:37 9,166.50 9,166.50 9,166.50 9,166.50 1.9K
14:38 9,165.00 9,165.00 9,163.30 9,163.30 2.7K
14:39 9,167.30 9,167.30 9,165.60 9,165.60 16.7K
14:40 9,169.00 9,169.50 9,169.00 9,169.50 2.3K
14:41 9,168.10 9,168.10 9,167.30 9,167.30 0.3K
14:42 9,169.50 9,169.50 9,167.20 9,167.20 10.7K
14:43 9,169.60 9,170.40 9,169.60 9,170.40 3.9K
14:44 9,168.20 9,168.70 9,168.20 9,168.70 1.5K
14:45 9,170.40 9,170.40 9,168.70 9,168.70 1.6K
14:46 9,169.60 9,172.10 9,169.60 9,172.10 5.1K
14:47 9,171.30 9,174.40 9,171.30 9,174.40 58.4K
14:48 9,170.20 9,170.20 9,166.40 9,166.40 5.5K
14:49 9,170.30 9,170.30 9,166.40 9,166.40 1.3K
14:50 9,170.20 9,173.60 9,170.20 9,173.60 1.3K
14:51 9,170.30 9,170.30 9,166.40 9,166.40 13.7K
14:52 9,166.60 9,169.40 9,166.60 9,169.40 1.8K
14:53 9,168.60 9,168.60 9,168.60 9,168.60 15.6K
14:54 9,164.10 9,167.50 9,164.10 9,167.50 35.1K
14:55 9,165.80 9,165.80 9,165.80 9,165.80 7.9K
14:56 9,166.40 9,168.10 9,166.40 9,168.10 31.4K
14:57 9,164.10 9,164.10 9,163.30 9,163.30 2.9K
14:58 9,161.10 9,161.10 9,161.10 9,161.10 3.2K
14:59 9,164.40 9,164.40 9,162.70 9,162.70 10.9K
15:00 9,164.90 9,164.90 9,164.10 9,164.10 4.6K
15:01 9,162.70 9,162.70 9,160.40 9,160.40 5.3K
15:02 9,158.00 9,158.00 9,156.50 9,156.50 4.1K
15:03 9,159.10 9,159.10 9,156.60 9,156.60 13.4K
15:04 9,160.00 9,160.00 9,154.90 9,154.90 11.4K
15:05 9,157.20 9,159.60 9,157.20 9,159.60 5.5K
15:06 9,154.10 9,154.90 9,154.10 9,154.90 0.6K
15:07 9,154.90 9,154.90 9,151.00 9,151.00 6.1K
15:08 9,156.40 9,156.40 9,150.20 9,150.20 6.6K
15:09 9,151.80 9,158.00 9,151.80 9,158.00 2.0K
15:10 9,154.10 9,154.10 9,153.20 9,153.20 0.7K
15:11 9,153.20 9,153.20 9,148.70 9,148.70 2.5K
15:12 9,147.90 9,147.90 9,147.90 9,147.90 3.1K
15:13 9,152.10 9,152.10 9,148.80 9,148.80 23.9K
15:14 9,148.80 9,148.80 9,148.30 9,148.30 9.0K
15:15 9,150.50 9,150.50 9,150.30 9,150.30 1.6K
15:16 9,145.80 9,148.10 9,145.80 9,148.10 1.4K
15:17 9,144.10 9,146.60 9,144.10 9,146.60 2.7K
15:18 9,147.20 9,147.20 9,145.80 9,145.80 7.2K
15:19 9,146.00 9,146.00 9,142.70 9,142.70 21.5K
15:20 9,149.10 9,149.10 9,144.40 9,144.40 8.7K
15:21 9,143.60 9,143.60 9,143.60 9,143.60 1.6K
15:22 9,142.70 9,145.80 9,142.70 9,145.80 8.6K
15:23 9,148.80 9,149.60 9,148.80 9,149.60 12.5K
15:24 9,150.40 9,150.40 9,148.70 9,148.70 1.1K
15:25 9,150.20 9,150.20 9,149.10 9,149.10 3.1K
15:26 9,145.70 9,147.90 9,145.70 9,147.90 15.3K
15:27 9,153.60 9,153.60 9,151.30 9,151.30 16.9K
15:28 9,150.40 9,150.40 9,150.40 9,150.40 1.6K
15:29 9,148.70 9,150.20 9,148.70 9,150.20 3.4K
15:30 9,150.20 9,150.20 9,149.60 9,149.60 2.9K
15:31 9,150.40 9,150.40 9,150.40 9,150.40 6.2K
15:32 9,150.40 9,150.40 9,146.50 9,146.50 7.4K
15:33 9,151.00 9,155.70 9,151.00 9,155.70 11.3K
15:34 9,155.70 9,156.30 9,155.70 9,156.30 25.3K
15:35 9,158.70 9,161.00 9,158.70 9,161.00 6.5K
15:36 9,154.10 9,154.90 9,154.10 9,154.90 2.4K
15:37 9,159.10 9,159.10 9,153.60 9,153.60 11.7K
15:38 9,154.40 9,154.40 9,151.00 9,151.00 16.0K
15:39 9,151.90 9,151.90 9,145.70 9,145.70 2.5K
15:40 9,145.70 9,147.90 9,145.70 9,147.90 8.9K
15:41 9,149.60 9,149.60 9,147.40 9,147.40 26.4K
15:42 9,148.20 9,152.70 9,148.20 9,152.70 3.1K
15:43 9,151.90 9,153.60 9,151.90 9,153.60 20.2K
15:44 9,150.20 9,154.40 9,150.20 9,154.40 3.8K
15:45 9,151.00 9,151.00 9,148.20 9,148.20 8.3K
15:46 9,151.80 9,153.20 9,151.80 9,153.20 9.5K
15:47 9,154.00 9,154.80 9,154.00 9,154.80 10.8K
15:48 9,148.60 9,150.90 9,148.60 9,150.90 20.8K
15:49 9,152.50 9,154.20 9,152.50 9,154.20 1.5K
15:50 9,150.40 9,150.40 9,149.30 9,149.30 12.4K
15:51 9,149.30 9,149.30 9,149.00 9,149.00 7.6K
15:52 9,147.00 9,147.00 9,147.00 9,147.00 9.8K
15:53 9,147.00 9,147.00 9,144.20 9,144.20 18.5K
15:54 9,142.50 9,147.00 9,142.50 9,147.00 3.1K
15:55 9,143.20 9,151.50 9,143.20 9,151.50 13.4K
15:56 9,151.00 9,151.00 9,149.30 9,149.30 1.6K
15:57 9,153.20 9,153.20 9,148.10 9,148.10 10.1K
15:58 9,150.70 9,150.70 9,148.10 9,148.10 8.7K
15:59 9,145.30 9,152.00 9,145.30 9,152.00 93.0K
16:00 9,151.30 9,151.30 9,151.30 9,151.30 16.1K
16:01 9,151.30 9,151.30 9,151.30 9,151.30 0.0K
16:02 9,151.30 9,151.30 9,151.30 9,151.30 0.0K
16:03 9,151.30 9,151.30 9,151.30 9,151.30 0.0K
16:04 9,151.30 9,151.30 9,144.80 9,144.80 2,023.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし