S

AXUJ
🏛️ オーストラリア →
10,019.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,999.30 9,002.90 8,999.30 9,002.90 82.6K
10:01 8,999.80 8,999.80 8,993.00 8,993.00 12.1K
10:02 8,993.00 8,993.00 8,993.00 8,993.00 2.3K
10:03 8,997.80 8,997.80 8,997.80 8,997.80 0.8K
10:04 8,997.80 8,997.80 8,996.20 8,996.20 0.7K
10:05 8,996.20 8,996.20 8,996.20 8,996.20 3.3K
10:06 9,000.90 9,000.90 9,000.90 9,000.90 2.8K
10:07 8,999.30 9,000.90 8,999.30 9,000.90 32.4K
10:08 9,008.60 9,008.60 9,002.70 9,002.70 3.2K
10:09 9,007.60 9,007.60 9,007.60 9,007.60 6.6K
10:10 9,007.60 9,007.60 9,007.60 9,007.60 5.9K
10:11 9,005.30 9,021.10 9,005.30 9,021.10 24.9K
10:12 9,021.10 9,025.60 9,021.10 9,025.60 4.3K
10:13 9,027.00 9,028.70 9,027.00 9,028.70 2.9K
10:14 9,033.20 9,033.20 9,033.20 9,033.20 3.0K
10:15 9,031.50 9,033.20 9,031.50 9,033.20 198.4K
10:16 9,042.20 9,042.20 9,037.70 9,037.70 1.8K
10:17 9,033.20 9,033.20 9,029.90 9,029.90 6.2K
10:18 9,029.90 9,029.90 9,027.60 9,027.60 4.1K
10:19 9,024.40 9,024.40 9,013.20 9,013.20 17.6K
10:20 9,013.20 9,014.90 9,013.20 9,014.90 15.1K
10:21 9,013.40 9,013.40 9,003.90 9,003.90 12.6K
10:22 9,005.50 9,007.10 9,005.50 9,007.10 1.3K
10:23 9,001.10 9,003.30 9,001.10 9,003.30 2.7K
10:24 9,003.30 9,003.30 9,001.60 9,001.60 1.2K
10:25 9,007.20 9,007.20 9,007.20 9,007.20 55.4K
10:26 9,005.50 9,008.80 9,005.50 9,008.80 10.1K
10:27 9,007.90 9,007.90 9,007.10 9,007.10 0.8K
10:28 9,007.10 9,007.10 9,005.50 9,005.50 0.2K
10:29 9,005.50 9,005.50 9,005.50 9,005.50 0.1K
10:30 9,005.50 9,005.50 9,005.50 9,005.50 73.9K
10:31 9,016.10 9,017.80 9,016.10 9,017.80 16.6K
10:32 9,016.10 9,016.90 9,016.10 9,016.90 9.2K
10:33 9,017.70 9,023.00 9,017.70 9,023.00 9.8K
10:34 9,020.70 9,021.60 9,020.70 9,021.60 1.1K
10:35 9,021.60 9,021.60 9,021.60 9,021.60 1.2K
10:36 9,022.30 9,022.30 9,020.70 9,020.70 1.3K
10:37 9,024.70 9,024.70 9,024.70 9,024.70 21.4K
10:38 9,024.70 9,024.70 9,016.30 9,016.30 1.5K
10:39 9,016.30 9,016.30 9,016.30 9,016.30 0.0K
10:40 9,016.30 9,017.10 9,016.30 9,017.10 0.1K
10:41 9,017.10 9,017.10 9,017.10 9,017.10 6.8K
10:42 9,017.10 9,017.10 9,017.10 9,017.10 7.0K
10:43 9,017.10 9,017.10 9,014.90 9,014.90 12.2K
10:44 9,018.30 9,018.30 9,016.70 9,016.70 0.1K
10:45 9,021.20 9,022.80 9,021.20 9,022.80 23.0K
10:46 9,027.20 9,027.20 9,026.30 9,026.30 4.3K
10:47 9,024.70 9,024.70 9,021.60 9,021.60 1.2K
10:48 9,023.90 9,023.90 9,022.40 9,022.40 2.2K
10:49 9,023.50 9,023.50 9,020.20 9,020.20 33.7K
10:50 9,028.00 9,028.00 9,022.60 9,022.60 14.6K
10:51 9,024.30 9,024.30 9,022.60 9,022.60 6.4K
10:52 9,024.30 9,024.30 9,022.60 9,022.60 22.1K
10:53 9,021.10 9,022.80 9,021.10 9,022.80 1.6K
10:54 9,021.10 9,027.10 9,021.10 9,027.10 2.0K
10:55 9,026.30 9,026.30 9,026.30 9,026.30 1.1K
10:56 9,029.70 9,029.70 9,029.70 9,029.70 32.3K
10:57 9,029.70 9,029.70 9,029.10 9,029.10 15.1K
10:58 9,027.40 9,027.40 9,026.60 9,026.60 19.7K
10:59 9,026.60 9,026.60 9,026.60 9,026.60 20.5K
11:00 9,016.10 9,016.10 9,016.10 9,016.10 11.0K
11:01 9,016.90 9,021.40 9,016.90 9,021.40 4.4K
11:02 9,021.40 9,023.00 9,021.40 9,023.00 0.5K
11:03 9,029.90 9,030.60 9,029.90 9,030.60 5.0K
11:04 9,033.00 9,033.00 9,027.30 9,027.30 20.2K
11:05 9,025.70 9,025.70 9,025.00 9,025.00 21.6K
11:06 9,016.70 9,016.70 9,016.70 9,016.70 17.0K
11:07 9,017.50 9,019.30 9,017.50 9,019.30 4.1K
11:08 9,016.70 9,016.70 9,012.20 9,012.20 22.0K
11:09 9,019.00 9,019.00 9,015.60 9,015.60 34.2K
11:10 9,019.50 9,019.50 9,016.10 9,016.10 5.3K
11:11 9,019.50 9,019.50 9,017.30 9,017.30 0.3K
11:12 9,017.30 9,017.30 9,012.90 9,012.90 25.4K
11:13 9,006.10 9,006.10 9,006.10 9,006.10 0.4K
11:14 9,002.20 9,002.20 9,002.20 9,002.20 15.9K
11:15 9,002.20 9,004.40 9,002.20 9,004.40 7.1K
11:16 9,001.10 9,001.10 9,001.10 9,001.10 25.9K
11:17 9,002.80 9,002.80 9,001.10 9,001.10 5.5K
11:18 8,998.90 8,998.90 8,994.70 8,994.70 13.6K
11:19 8,996.40 8,996.40 8,996.40 8,996.40 2.9K
11:20 8,992.40 8,993.80 8,992.40 8,993.80 5.6K
11:21 8,995.50 8,997.20 8,995.50 8,997.20 31.4K
11:22 8,996.40 8,997.50 8,996.40 8,997.50 3.9K
11:23 8,994.20 8,994.20 8,994.20 8,994.20 1.9K
11:24 8,996.40 8,998.60 8,996.40 8,998.60 20.9K
11:25 8,997.20 8,998.60 8,997.20 8,998.60 17.8K
11:26 8,996.40 8,997.10 8,996.40 8,997.10 3.1K
11:27 8,998.80 8,998.80 8,998.20 8,998.20 4.4K
11:28 9,001.60 9,001.60 9,001.60 9,001.60 13.2K
11:29 8,993.90 8,995.60 8,993.90 8,995.60 54.9K
11:30 9,001.10 9,001.10 9,001.10 9,001.10 32.9K
11:31 9,001.10 9,001.90 9,001.10 9,001.90 13.9K
11:32 9,001.10 9,002.70 9,001.10 9,002.70 0.2K
11:33 9,002.70 9,007.20 9,002.70 9,007.20 5.7K
11:34 9,007.20 9,007.20 9,004.60 9,004.60 1.0K
11:35 9,003.80 9,003.80 9,001.60 9,001.60 14.2K
11:36 9,005.50 9,005.50 9,003.80 9,003.80 15.4K
11:37 9,003.80 9,003.80 8,999.30 8,999.30 1.1K
11:38 9,001.00 9,003.20 9,001.00 9,003.20 17.1K
11:39 8,994.80 8,999.30 8,994.80 8,999.30 3.9K
11:40 8,995.90 9,000.50 8,995.90 9,000.50 44.5K
11:41 8,996.20 8,999.70 8,996.20 8,999.70 4.9K
11:42 9,000.60 9,000.60 8,998.10 8,998.10 3.0K
11:43 8,997.30 8,998.10 8,997.30 8,998.10 6.7K
11:44 8,997.30 8,997.30 8,990.40 8,990.40 9.6K
11:45 8,987.40 8,989.60 8,987.40 8,989.60 14.2K
11:46 8,994.90 8,994.90 8,994.10 8,994.10 16.4K
11:47 8,994.10 8,995.70 8,994.10 8,995.70 43.4K
11:48 8,994.00 8,994.00 8,992.40 8,992.40 2.5K
11:49 8,993.20 8,996.60 8,993.20 8,996.60 36.5K
11:50 8,994.30 8,994.30 8,986.80 8,986.80 16.1K
11:51 8,989.60 8,989.60 8,985.10 8,985.10 5.9K
11:52 8,988.20 8,995.20 8,988.20 8,995.20 8.6K
11:53 8,997.50 8,999.20 8,997.50 8,999.20 44.7K
11:54 8,999.20 8,999.20 8,998.30 8,998.30 5.2K
11:55 8,997.50 8,997.50 8,997.50 8,997.50 6.3K
11:56 8,996.90 8,998.60 8,996.90 8,998.60 5.4K
11:57 9,000.90 9,000.90 8,993.00 8,993.00 6.1K
11:58 8,988.50 8,988.50 8,986.90 8,986.90 9.7K
11:59 8,986.90 8,993.10 8,986.90 8,993.10 0.9K
12:00 8,993.10 8,993.10 8,991.50 8,991.50 19.6K
12:01 8,988.30 8,988.30 8,988.30 8,988.30 3.8K
12:02 8,983.60 8,983.90 8,983.60 8,983.90 31.1K
12:03 8,976.30 8,976.30 8,976.30 8,976.30 0.9K
12:04 8,975.80 8,978.60 8,975.80 8,978.60 0.8K
12:05 8,979.40 8,981.10 8,979.40 8,981.10 1.4K
12:06 8,981.10 8,981.10 8,978.80 8,978.80 4.0K
12:07 8,979.40 8,979.40 8,976.60 8,976.60 39.6K
12:08 8,968.80 8,973.30 8,968.80 8,973.30 10.0K
12:09 8,973.30 8,976.40 8,973.30 8,976.40 43.9K
12:10 8,977.10 8,977.80 8,977.10 8,977.80 5.0K
12:11 8,975.60 8,976.40 8,975.60 8,976.40 38.6K
12:12 8,977.10 8,980.30 8,977.10 8,980.30 18.1K
12:13 8,980.90 8,980.90 8,980.90 8,980.90 2.3K
12:14 8,980.90 8,980.90 8,976.40 8,976.40 25.9K
12:15 8,976.40 8,978.60 8,976.40 8,978.60 29.4K
12:16 8,980.90 8,980.90 8,978.60 8,978.60 8.4K
12:17 8,980.30 8,980.90 8,980.30 8,980.90 39.1K
12:18 8,987.00 8,987.00 8,985.30 8,985.30 2.8K
12:19 8,988.70 8,988.70 8,988.70 8,988.70 3.8K
12:20 8,986.10 8,987.00 8,986.10 8,987.00 3.0K
12:21 8,987.00 8,987.00 8,985.30 8,985.30 2.2K
12:22 8,988.70 8,990.40 8,988.70 8,990.40 68.2K
12:23 8,995.40 8,995.40 8,995.40 8,995.40 14.7K
12:24 8,993.80 8,996.60 8,993.80 8,996.60 7.8K
12:25 8,994.30 9,000.00 8,994.30 9,000.00 9.8K
12:26 9,000.00 9,000.00 8,996.60 8,996.60 1.0K
12:27 8,996.60 8,996.60 8,992.90 8,992.90 26.1K
12:28 8,997.10 8,997.10 8,995.30 8,995.30 3.4K
12:29 8,993.70 9,005.00 8,993.70 9,005.00 61.2K
12:30 9,005.00 9,005.00 9,005.00 9,005.00 1.1K
12:31 9,005.80 9,005.80 9,002.00 9,002.00 2.4K
12:32 9,003.70 9,005.90 9,003.70 9,005.90 1.4K
12:33 9,005.80 9,012.10 9,005.80 9,012.10 5.7K
12:34 9,009.80 9,009.80 9,007.40 9,007.40 12.5K
12:35 9,002.60 9,004.60 9,002.60 9,004.60 9.5K
12:36 9,009.30 9,009.30 9,005.40 9,005.40 15.1K
12:37 9,009.30 9,009.30 9,008.00 9,008.00 42.5K
12:38 9,010.30 9,010.30 9,010.30 9,010.30 1.2K
12:39 9,005.80 9,013.60 9,005.80 9,013.60 7.1K
12:40 9,012.00 9,012.00 9,008.00 9,008.00 33.4K
12:41 9,005.70 9,005.70 9,005.10 9,005.10 5.5K
12:42 9,010.30 9,015.60 9,010.30 9,015.60 23.7K
12:43 9,012.20 9,012.20 9,012.20 9,012.20 12.5K
12:44 9,013.90 9,013.90 9,009.40 9,009.40 5.6K
12:45 9,006.10 9,006.10 9,006.10 9,006.10 1.1K
12:46 9,009.80 9,010.70 9,009.80 9,010.70 4.0K
12:47 9,011.50 9,011.50 9,009.20 9,009.20 3.2K
12:48 9,008.30 9,009.00 9,008.30 9,009.00 20.2K
12:49 9,006.70 9,009.00 9,006.70 9,009.00 4.7K
12:50 9,010.60 9,011.30 9,010.60 9,011.30 0.9K
12:51 9,009.10 9,012.10 9,009.10 9,012.10 2.8K
12:52 9,009.30 9,012.10 9,009.30 9,012.10 1.8K
12:53 9,013.90 9,013.90 9,010.60 9,010.60 13.6K
12:54 9,006.10 9,011.30 9,006.10 9,011.30 1.7K
12:55 9,011.30 9,014.70 9,011.30 9,014.70 4.3K
12:56 9,011.30 9,011.30 9,010.00 9,010.00 2.3K
12:57 9,013.00 9,013.00 9,012.50 9,012.50 3.0K
12:58 9,006.90 9,015.80 9,006.90 9,015.80 32.7K
12:59 9,019.50 9,022.80 9,019.50 9,022.80 58.8K
13:00 9,026.20 9,026.20 9,026.20 9,026.20 4.2K
13:01 9,026.20 9,027.80 9,026.20 9,027.80 3.2K
13:02 9,027.80 9,027.80 9,026.20 9,026.20 11.3K
13:03 9,023.90 9,026.20 9,023.90 9,026.20 2.5K
13:04 9,024.50 9,024.50 9,023.00 9,023.00 3.2K
13:05 9,025.30 9,027.00 9,025.30 9,027.00 2.6K
13:06 9,028.70 9,028.70 9,027.00 9,027.00 5.3K
13:07 9,026.20 9,026.20 9,025.30 9,025.30 3.0K
13:08 9,022.50 9,022.50 9,020.80 9,020.80 18.9K
13:09 9,020.80 9,020.80 9,020.00 9,020.00 11.8K
13:10 9,020.00 9,021.70 9,020.00 9,021.70 3.0K
13:11 9,021.70 9,023.40 9,021.70 9,023.40 24.4K
13:12 9,024.20 9,024.20 9,023.40 9,023.40 1.0K
13:13 9,021.70 9,021.70 9,020.90 9,020.90 7.7K
13:14 9,017.90 9,017.90 9,013.40 9,013.40 14.9K
13:15 9,014.20 9,015.60 9,014.20 9,015.60 7.6K
13:16 9,015.60 9,017.90 9,015.60 9,017.90 5.5K
13:17 9,018.70 9,020.10 9,018.70 9,020.10 2.5K
13:18 9,015.60 9,017.30 9,015.60 9,017.30 2.8K
13:19 9,015.60 9,015.60 9,015.60 9,015.60 0.4K
13:20 9,015.60 9,015.60 9,015.60 9,015.60 2.8K
13:21 9,015.60 9,015.60 9,015.60 9,015.60 7.5K
13:22 9,017.20 9,017.20 9,017.20 9,017.20 1.0K
13:23 9,017.20 9,017.20 9,014.30 9,014.30 2.7K
13:24 9,018.90 9,019.70 9,018.90 9,019.70 3.8K
13:25 9,019.70 9,019.70 9,019.70 9,019.70 3.7K
13:26 9,017.20 9,019.70 9,017.20 9,019.70 31.8K
13:27 9,018.90 9,021.90 9,018.90 9,021.90 35.8K
13:28 9,015.00 9,015.00 9,015.00 9,015.00 0.4K
13:29 9,016.40 9,022.40 9,016.40 9,022.40 7.2K
13:30 9,022.40 9,023.20 9,022.40 9,023.20 0.8K
13:31 9,022.60 9,022.60 9,018.80 9,018.80 2.0K
13:32 9,018.80 9,020.10 9,018.80 9,020.10 6.8K
13:33 9,020.50 9,020.50 9,019.30 9,019.30 2.1K
13:34 9,018.70 9,018.70 9,017.90 9,017.90 1.5K
13:35 9,019.60 9,023.50 9,019.60 9,023.50 3.5K
13:36 9,019.60 9,019.60 9,019.60 9,019.60 2.0K
13:37 9,020.10 9,021.30 9,020.10 9,021.30 1.3K
13:38 9,023.20 9,023.20 9,021.60 9,021.60 5.4K
13:39 9,021.00 9,021.00 9,020.10 9,020.10 17.5K
13:40 9,023.20 9,023.20 9,021.80 9,021.80 1.7K
13:41 9,023.30 9,023.30 9,021.00 9,021.00 4.1K
13:42 9,018.80 9,021.00 9,018.80 9,021.00 4.0K
13:43 9,018.80 9,019.60 9,018.80 9,019.60 11.3K
13:44 9,019.60 9,019.60 9,019.60 9,019.60 10.5K
13:45 9,020.40 9,021.60 9,020.40 9,021.60 28.3K
13:46 9,015.90 9,015.90 9,013.40 9,013.40 1.8K
13:47 9,012.60 9,016.50 9,012.60 9,016.50 3.9K
13:48 9,017.10 9,017.10 9,017.10 9,017.10 3.5K
13:49 9,020.40 9,020.40 9,015.60 9,015.60 3.1K
13:50 9,017.90 9,017.90 9,017.90 9,017.90 5.3K
13:51 9,019.60 9,019.60 9,017.90 9,017.90 13.9K
13:52 9,017.10 9,017.10 9,013.40 9,013.40 46.8K
13:53 9,017.90 9,017.90 9,017.90 9,017.90 3.0K
13:54 9,019.60 9,020.40 9,019.60 9,020.40 4.6K
13:55 9,024.30 9,024.30 9,023.40 9,023.40 26.6K
13:56 9,024.30 9,025.60 9,024.30 9,025.60 8.9K
13:57 9,025.60 9,025.60 9,023.20 9,023.20 11.3K
13:58 9,025.60 9,025.60 9,024.80 9,024.80 1.2K
13:59 9,020.90 9,024.70 9,020.90 9,024.70 7.8K
14:00 9,026.40 9,026.40 9,025.50 9,025.50 18.0K
14:01 9,026.30 9,030.80 9,026.30 9,030.80 3.6K
14:02 9,030.80 9,030.80 9,030.00 9,030.00 2.8K
14:03 9,029.30 9,029.30 9,028.40 9,028.40 9.4K
14:04 9,032.60 9,032.60 9,030.00 9,030.00 5.6K
14:05 9,031.70 9,031.70 9,030.00 9,030.00 4.9K
14:06 9,036.20 9,036.20 9,034.50 9,034.50 26.7K
14:07 9,034.50 9,036.80 9,034.50 9,036.80 18.9K
14:08 9,034.50 9,034.50 9,034.50 9,034.50 14.8K
14:09 9,034.50 9,034.50 9,032.30 9,032.30 3.9K
14:10 9,034.50 9,034.50 9,032.30 9,032.30 5.0K
14:11 9,032.10 9,032.10 9,028.30 9,028.30 42.5K
14:12 9,031.40 9,034.60 9,031.40 9,034.60 9.7K
14:13 9,032.90 9,032.90 9,032.30 9,032.30 19.3K
14:14 9,032.10 9,036.60 9,032.10 9,036.60 86.9K
14:15 9,040.70 9,042.40 9,040.70 9,042.40 16.2K
14:16 9,046.90 9,046.90 9,046.90 9,046.90 18.7K
14:17 9,046.90 9,046.90 9,046.90 9,046.90 2.5K
14:18 9,048.60 9,048.60 9,046.90 9,046.90 5.6K
14:19 9,046.10 9,047.80 9,046.10 9,047.80 6.3K
14:20 9,048.60 9,048.60 9,048.60 9,048.60 6.4K
14:21 9,049.40 9,049.40 9,046.90 9,046.90 4.8K
14:22 9,046.90 9,048.60 9,046.90 9,048.60 13.5K
14:23 9,046.90 9,046.90 9,046.90 9,046.90 2.5K
14:24 9,048.60 9,048.60 9,046.90 9,046.90 1.3K
14:25 9,047.70 9,047.70 9,042.40 9,042.40 32.2K
14:26 9,039.30 9,039.30 9,038.00 9,038.00 4.8K
14:27 9,042.50 9,042.50 9,042.50 9,042.50 3.5K
14:28 9,034.70 9,037.90 9,034.70 9,037.90 3.2K
14:29 9,041.80 9,041.80 9,040.10 9,040.10 11.5K
14:30 9,039.30 9,039.30 9,038.50 9,038.50 2.7K
14:31 9,029.60 9,031.60 9,029.60 9,031.60 27.1K
14:32 9,032.50 9,032.50 9,025.40 9,025.40 27.1K
14:33 9,023.10 9,023.10 9,022.10 9,022.10 5.5K
14:34 9,022.10 9,023.80 9,022.10 9,023.80 6.2K
14:35 9,021.30 9,023.80 9,021.30 9,023.80 6.3K
14:36 9,021.30 9,021.30 9,019.10 9,019.10 10.9K
14:37 9,015.40 9,017.60 9,015.40 9,017.60 5.5K
14:38 9,017.60 9,017.60 9,017.60 9,017.60 8.8K
14:39 9,014.60 9,014.60 9,011.50 9,011.50 22.1K
14:40 9,015.90 9,015.90 9,015.20 9,015.20 13.6K
14:41 9,013.50 9,014.30 9,013.50 9,014.30 3.9K
14:42 9,018.80 9,018.80 9,017.30 9,017.30 18.9K
14:43 9,017.30 9,017.40 9,017.30 9,017.40 11.2K
14:44 9,020.30 9,020.30 9,020.30 9,020.30 4.3K
14:45 9,016.60 9,016.60 9,016.60 9,016.60 7.3K
14:46 9,022.80 9,022.80 9,022.70 9,022.70 7.6K
14:47 9,022.70 9,026.10 9,022.70 9,026.10 10.8K
14:48 9,021.90 9,026.10 9,021.90 9,026.10 5.1K
14:49 9,025.30 9,025.30 9,023.60 9,023.60 5.2K
14:50 9,023.60 9,023.60 9,020.70 9,020.70 21.6K
14:51 9,025.20 9,025.20 9,022.90 9,022.90 11.5K
14:52 9,019.50 9,023.70 9,019.50 9,023.70 3.4K
14:53 9,022.60 9,025.60 9,022.60 9,025.60 6.4K
14:54 9,023.40 9,025.10 9,023.40 9,025.10 7.5K
14:55 9,025.80 9,025.80 9,021.90 9,021.90 4.8K
14:56 9,025.80 9,026.70 9,025.80 9,026.70 10.6K
14:57 9,025.10 9,029.20 9,025.10 9,029.20 62.3K
14:58 9,030.00 9,030.80 9,030.00 9,030.80 7.2K
14:59 9,030.10 9,030.10 9,028.40 9,028.40 3.9K
15:00 9,027.90 9,027.90 9,027.90 9,027.90 3.8K
15:01 9,033.20 9,033.20 9,029.50 9,029.50 12.4K
15:02 9,031.70 9,034.80 9,031.70 9,034.80 13.5K
15:03 9,031.80 9,032.60 9,031.80 9,032.60 1.1K
15:04 9,032.50 9,034.70 9,032.50 9,034.70 23.8K
15:05 9,028.60 9,034.70 9,028.60 9,034.70 3.3K
15:06 9,033.30 9,034.70 9,033.30 9,034.70 3.4K
15:07 9,033.00 9,033.00 9,027.80 9,027.80 3.5K
15:08 9,033.90 9,040.10 9,033.90 9,040.10 88.3K
15:09 9,029.50 9,029.50 9,029.50 9,029.50 5.6K
15:10 9,028.70 9,028.70 9,024.20 9,024.20 17.6K
15:11 9,027.00 9,032.40 9,027.00 9,032.40 27.2K
15:12 9,033.80 9,033.80 9,033.80 9,033.80 7.0K
15:13 9,031.60 9,033.80 9,031.60 9,033.80 5.3K
15:14 9,033.80 9,035.50 9,033.80 9,035.50 9.4K
15:15 9,035.50 9,035.50 9,033.80 9,033.80 3.9K
15:16 9,029.30 9,039.10 9,029.30 9,039.10 20.8K
15:17 9,041.60 9,041.60 9,038.20 9,038.20 5.3K
15:18 9,038.30 9,039.10 9,038.30 9,039.10 15.8K
15:19 9,037.40 9,037.40 9,034.10 9,034.10 70.2K
15:20 9,032.50 9,033.40 9,032.50 9,033.40 10.8K
15:21 9,031.70 9,031.70 9,029.00 9,029.00 11.8K
15:22 9,025.60 9,030.90 9,025.60 9,030.90 5.4K
15:23 9,030.10 9,030.10 9,030.10 9,030.10 5.8K
15:24 9,030.10 9,030.10 9,030.10 9,030.10 16.2K
15:25 9,030.10 9,032.60 9,030.10 9,032.60 5.8K
15:26 9,034.60 9,034.60 9,034.60 9,034.60 27.4K
15:27 9,039.60 9,039.60 9,035.40 9,035.40 8.5K
15:28 9,035.40 9,035.40 9,030.90 9,030.90 9.5K
15:29 9,030.90 9,030.90 9,030.90 9,030.90 11.5K
15:30 9,030.90 9,030.90 9,030.10 9,030.10 20.4K
15:31 9,030.90 9,030.90 9,030.90 9,030.90 12.8K
15:32 9,026.90 9,026.90 9,024.70 9,024.70 15.0K
15:33 9,024.70 9,031.40 9,024.70 9,031.40 13.5K
15:34 9,031.40 9,040.60 9,031.40 9,040.60 83.0K
15:35 9,040.60 9,040.60 9,036.40 9,036.40 10.8K
15:36 9,030.40 9,031.90 9,030.40 9,031.90 5.1K
15:37 9,036.10 9,036.10 9,034.40 9,034.40 7.7K
15:38 9,040.60 9,040.60 9,040.60 9,040.60 8.1K
15:39 9,039.80 9,044.20 9,039.80 9,044.20 39.8K
15:40 9,034.40 9,042.20 9,034.40 9,042.20 28.1K
15:41 9,037.00 9,040.60 9,037.00 9,040.60 39.4K
15:42 9,038.90 9,038.90 9,034.40 9,034.40 11.5K
15:43 9,038.90 9,038.90 9,035.20 9,035.20 4.6K
15:44 9,038.90 9,038.90 9,034.30 9,034.30 12.1K
15:45 9,030.40 9,034.40 9,030.40 9,034.40 8.4K
15:46 9,033.60 9,033.60 9,031.20 9,031.20 6.9K
15:47 9,034.40 9,034.40 9,032.70 9,032.70 5.0K
15:48 9,032.70 9,034.40 9,032.70 9,034.40 6.7K
15:49 9,039.70 9,039.70 9,038.80 9,038.80 15.1K
15:50 9,038.80 9,038.80 9,038.00 9,038.00 10.3K
15:51 9,041.30 9,041.30 9,041.30 9,041.30 24.7K
15:52 9,043.80 9,045.40 9,043.80 9,045.40 70.4K
15:53 9,045.40 9,045.40 9,045.40 9,045.40 5.8K
15:54 9,046.20 9,046.20 9,043.90 9,043.90 3.9K
15:55 9,044.50 9,044.50 9,025.40 9,025.40 85.0K
15:56 9,029.30 9,029.30 9,028.00 9,028.00 10.8K
15:57 9,026.30 9,028.00 9,026.30 9,028.00 9.5K
15:58 9,028.50 9,028.50 9,025.50 9,025.50 16.9K
15:59 9,029.20 9,029.20 9,029.20 9,029.20 56.5K
16:00 9,026.30 9,029.70 9,026.30 9,029.70 11.5K
16:01 9,029.70 9,029.70 9,029.70 9,029.70 0.0K
16:02 9,029.70 9,029.70 9,029.70 9,029.70 0.0K
16:03 9,029.70 9,029.70 9,029.70 9,029.70 0.0K
16:04 9,029.70 9,041.10 9,029.70 9,041.10 3,141.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし