S

AXUJ
🏛️ オーストラリア →
10,019.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,056.40 9,056.40 9,053.20 9,053.20 27.6K
10:01 9,064.70 9,064.70 9,054.80 9,054.80 2.0K
10:02 9,054.80 9,056.40 9,054.80 9,056.40 5.2K
10:03 9,073.00 9,073.00 9,073.00 9,073.00 5.6K
10:04 9,073.00 9,073.00 9,073.00 9,073.00 0.0K
10:05 9,066.50 9,066.50 9,066.50 9,066.50 4.0K
10:06 9,069.70 9,069.70 9,064.70 9,064.70 12.7K
10:07 9,063.60 9,078.20 9,063.60 9,078.20 7.3K
10:08 9,072.10 9,075.50 9,072.10 9,075.50 4.7K
10:09 9,070.50 9,070.50 9,061.60 9,061.60 5.8K
10:10 9,063.10 9,063.10 9,063.10 9,063.10 0.3K
10:11 9,063.90 9,069.50 9,063.90 9,069.50 3.1K
10:12 9,067.90 9,067.90 9,067.90 9,067.90 7.9K
10:13 9,074.60 9,074.60 9,074.60 9,074.60 0.2K
10:14 9,074.60 9,074.60 9,074.60 9,074.60 0.4K
10:15 9,076.20 9,076.20 9,075.40 9,075.40 1.3K
10:16 9,074.60 9,074.60 9,074.60 9,074.60 3.2K
10:17 9,074.60 9,074.60 9,074.60 9,074.60 2.4K
10:18 9,074.60 9,080.70 9,074.60 9,080.70 9.0K
10:19 9,079.10 9,080.70 9,079.10 9,080.70 6.7K
10:20 9,082.90 9,082.90 9,080.70 9,080.70 3.6K
10:21 9,080.70 9,083.60 9,080.70 9,083.60 0.6K
10:22 9,085.20 9,091.30 9,085.20 9,091.30 2.9K
10:23 9,092.80 9,092.80 9,092.80 9,092.80 0.1K
10:24 9,092.80 9,092.80 9,092.80 9,092.80 0.0K
10:25 9,092.80 9,094.00 9,092.80 9,094.00 7.4K
10:26 9,096.20 9,096.20 9,096.20 9,096.20 0.1K
10:27 9,096.20 9,096.20 9,096.20 9,096.20 1.1K
10:28 9,096.20 9,096.20 9,094.00 9,094.00 7.6K
10:29 9,097.90 9,097.90 9,095.70 9,095.70 10.1K
10:30 9,097.90 9,116.10 9,097.90 9,116.10 25.2K
10:31 9,115.30 9,115.30 9,112.90 9,112.90 8.7K
10:32 9,112.90 9,116.00 9,112.90 9,116.00 15.7K
10:33 9,113.20 9,117.70 9,113.20 9,117.70 6.4K
10:34 9,117.70 9,117.70 9,117.70 9,117.70 1.0K
10:35 9,117.70 9,117.70 9,116.10 9,116.10 0.6K
10:36 9,117.70 9,117.70 9,117.70 9,117.70 4.0K
10:37 9,117.70 9,117.70 9,108.70 9,108.70 6.5K
10:38 9,107.00 9,107.00 9,107.00 9,107.00 7.9K
10:39 9,101.00 9,101.00 9,099.40 9,099.40 1.9K
10:40 9,101.60 9,101.60 9,097.70 9,097.70 2.0K
10:41 9,097.70 9,097.70 9,096.10 9,096.10 0.9K
10:42 9,096.10 9,096.10 9,091.60 9,091.60 5.3K
10:43 9,089.90 9,089.90 9,089.90 9,089.90 0.0K
10:44 9,089.90 9,093.30 9,089.90 9,093.30 19.6K
10:45 9,094.10 9,094.10 9,090.00 9,090.00 7.6K
10:46 9,088.30 9,092.80 9,088.30 9,092.80 1.7K
10:47 9,088.30 9,088.30 9,083.40 9,083.40 1.8K
10:48 9,084.20 9,084.20 9,084.20 9,084.20 1.1K
10:49 9,084.20 9,084.20 9,084.20 9,084.20 0.4K
10:50 9,086.80 9,086.80 9,086.80 9,086.80 2.4K
10:51 9,086.80 9,086.80 9,086.80 9,086.80 4.2K
10:52 9,086.80 9,086.80 9,086.80 9,086.80 4.8K
10:53 9,078.90 9,078.90 9,075.50 9,075.50 19.2K
10:54 9,075.50 9,075.50 9,073.90 9,073.90 0.8K
10:55 9,072.40 9,072.40 9,072.40 9,072.40 0.2K
10:56 9,074.10 9,076.50 9,074.10 9,076.50 2.6K
10:57 9,072.00 9,075.70 9,072.00 9,075.70 1.6K
10:58 9,074.80 9,075.70 9,074.80 9,075.70 8.2K
10:59 9,075.70 9,075.70 9,075.70 9,075.70 1.6K
11:00 9,069.70 9,070.50 9,069.70 9,070.50 7.9K
11:01 9,068.10 9,068.10 9,068.10 9,068.10 6.7K
11:02 9,066.50 9,066.50 9,064.30 9,064.30 1.9K
11:03 9,068.20 9,070.70 9,068.20 9,070.70 30.7K
11:04 9,073.00 9,073.00 9,073.00 9,073.00 2.7K
11:05 9,067.00 9,067.00 9,065.30 9,065.30 2.8K
11:06 9,064.50 9,064.50 9,063.90 9,063.90 1.2K
11:07 9,062.30 9,062.50 9,062.30 9,062.50 4.2K
11:08 9,062.50 9,062.50 9,062.50 9,062.50 0.3K
11:09 9,062.50 9,067.00 9,062.50 9,067.00 1.2K
11:10 9,067.00 9,067.00 9,064.70 9,064.70 1.4K
11:11 9,067.00 9,067.00 9,067.00 9,067.00 1.1K
11:12 9,062.50 9,062.50 9,062.50 9,062.50 1.8K
11:13 9,062.50 9,064.20 9,062.50 9,064.20 19.1K
11:14 9,064.20 9,066.40 9,064.20 9,066.40 0.8K
11:15 9,066.40 9,066.40 9,064.80 9,064.80 2.6K
11:16 9,057.50 9,061.60 9,057.50 9,061.60 81.2K
11:17 9,063.80 9,063.80 9,063.80 9,063.80 0.2K
11:18 9,061.40 9,061.40 9,061.40 9,061.40 0.4K
11:19 9,051.90 9,055.20 9,051.90 9,055.20 13.9K
11:20 9,055.20 9,055.20 9,053.50 9,053.50 3.0K
11:21 9,055.70 9,056.90 9,055.70 9,056.90 0.9K
11:22 9,056.10 9,059.70 9,056.10 9,059.70 16.1K
11:23 9,060.20 9,060.20 9,059.60 9,059.60 0.8K
11:24 9,059.60 9,059.60 9,058.00 9,058.00 6.4K
11:25 9,064.40 9,064.40 9,061.00 9,061.00 0.6K
11:26 9,060.50 9,060.50 9,060.50 9,060.50 0.9K
11:27 9,058.00 9,065.50 9,058.00 9,065.50 15.2K
11:28 9,066.30 9,066.60 9,066.30 9,066.60 1.6K
11:29 9,066.60 9,066.60 9,065.50 9,065.50 1.6K
11:30 9,065.50 9,065.50 9,058.00 9,058.00 4.2K
11:31 9,061.40 9,063.60 9,061.40 9,063.60 0.6K
11:32 9,063.60 9,063.60 9,060.20 9,060.20 0.9K
11:33 9,062.80 9,063.60 9,062.80 9,063.60 4.9K
11:34 9,063.60 9,063.60 9,063.60 9,063.60 1.0K
11:35 9,057.00 9,060.30 9,057.00 9,060.30 82.3K
11:36 9,065.80 9,065.80 9,065.80 9,065.80 0.1K
11:37 9,065.80 9,069.20 9,065.80 9,069.20 0.6K
11:38 9,069.20 9,069.20 9,069.20 9,069.20 1.3K
11:39 9,062.50 9,062.50 9,059.10 9,059.10 1.1K
11:40 9,064.70 9,064.70 9,063.00 9,063.00 0.9K
11:41 9,063.00 9,063.00 9,063.00 9,063.00 1.2K
11:42 9,063.00 9,065.30 9,063.00 9,065.30 1.1K
11:43 9,063.60 9,063.60 9,061.40 9,061.40 1.0K
11:44 9,061.40 9,063.60 9,061.40 9,063.60 1.0K
11:45 9,066.10 9,066.10 9,056.50 9,056.50 23.4K
11:46 9,055.70 9,055.70 9,055.70 9,055.70 0.1K
11:47 9,058.00 9,070.00 9,058.00 9,070.00 22.8K
11:48 9,072.30 9,072.30 9,072.30 9,072.30 1.5K
11:49 9,067.00 9,067.00 9,065.40 9,065.40 1.7K
11:50 9,064.60 9,064.60 9,064.60 9,064.60 1.9K
11:51 9,066.30 9,066.30 9,066.30 9,066.30 0.5K
11:52 9,062.90 9,068.60 9,062.90 9,068.60 0.7K
11:53 9,068.60 9,068.60 9,066.90 9,066.90 0.3K
11:54 9,068.60 9,074.60 9,068.60 9,074.60 29.2K
11:55 9,066.30 9,066.30 9,066.30 9,066.30 1.0K
11:56 9,070.80 9,070.80 9,068.60 9,068.60 0.8K
11:57 9,068.60 9,068.60 9,068.60 9,068.60 0.7K
11:58 9,068.60 9,068.60 9,066.90 9,066.90 0.6K
11:59 9,068.60 9,068.60 9,068.60 9,068.60 14.0K
12:00 9,070.80 9,070.80 9,070.80 9,070.80 0.5K
12:01 9,071.60 9,072.40 9,071.60 9,072.40 0.1K
12:02 9,072.40 9,072.40 9,068.20 9,068.20 12.6K
12:03 9,064.00 9,064.00 9,062.60 9,062.60 0.8K
12:04 9,062.90 9,064.50 9,062.90 9,064.50 0.7K
12:05 9,062.90 9,062.90 9,062.90 9,062.90 1.4K
12:06 9,068.00 9,068.00 9,066.00 9,066.00 4.7K
12:07 9,064.30 9,067.40 9,064.30 9,067.40 4.3K
12:08 9,069.70 9,069.70 9,069.70 9,069.70 1.1K
12:09 9,069.70 9,069.70 9,069.70 9,069.70 0.7K
12:10 9,069.70 9,070.80 9,069.70 9,070.80 3.6K
12:11 9,075.70 9,083.00 9,075.70 9,083.00 18.1K
12:12 9,084.70 9,084.70 9,080.80 9,080.80 3.0K
12:13 9,081.60 9,083.00 9,081.60 9,083.00 0.9K
12:14 9,083.80 9,083.80 9,081.30 9,081.30 0.8K
12:15 9,087.20 9,087.20 9,084.20 9,084.20 9.9K
12:16 9,082.50 9,082.50 9,078.00 9,078.00 12.0K
12:17 9,077.20 9,077.20 9,076.40 9,076.40 0.2K
12:18 9,076.40 9,077.00 9,076.40 9,077.00 3.5K
12:19 9,078.70 9,078.70 9,074.20 9,074.20 0.5K
12:20 9,075.50 9,075.50 9,074.70 9,074.70 0.8K
12:21 9,074.70 9,074.70 9,074.70 9,074.70 4.0K
12:22 9,074.70 9,075.50 9,074.70 9,075.50 0.7K
12:23 9,074.70 9,074.70 9,066.40 9,066.40 3.2K
12:24 9,068.80 9,068.80 9,068.80 9,068.80 3.8K
12:25 9,066.50 9,066.50 9,065.70 9,065.70 3.1K
12:26 9,063.50 9,063.50 9,063.50 9,063.50 1.1K
12:27 9,065.20 9,067.40 9,065.20 9,067.40 1.6K
12:28 9,065.70 9,065.70 9,065.70 9,065.70 1.1K
12:29 9,063.50 9,063.50 9,061.80 9,061.80 2.4K
12:30 9,063.50 9,063.50 9,061.20 9,061.20 1.6K
12:31 9,061.20 9,061.20 9,061.10 9,061.10 1.5K
12:32 9,061.20 9,061.20 9,053.90 9,053.90 27.0K
12:33 9,052.40 9,054.60 9,052.40 9,054.60 2.6K
12:34 9,051.20 9,051.20 9,046.70 9,046.70 14.0K
12:35 9,050.10 9,053.10 9,050.10 9,053.10 1.1K
12:36 9,051.20 9,051.20 9,051.20 9,051.20 1.2K
12:37 9,054.60 9,054.60 9,052.00 9,052.00 2.6K
12:38 9,051.20 9,051.20 9,051.20 9,051.20 28.9K
12:39 9,054.60 9,058.00 9,054.60 9,058.00 0.6K
12:40 9,058.00 9,058.80 9,058.00 9,058.80 4.9K
12:41 9,061.10 9,061.10 9,061.10 9,061.10 5.2K
12:42 9,060.30 9,060.30 9,059.60 9,059.60 2.0K
12:43 9,056.20 9,056.20 9,056.20 9,056.20 0.3K
12:44 9,057.80 9,057.80 9,056.20 9,056.20 0.6K
12:45 9,056.20 9,057.80 9,056.20 9,057.80 2.7K
12:46 9,056.20 9,064.00 9,056.20 9,064.00 24.1K
12:47 9,068.00 9,068.00 9,068.00 9,068.00 1.7K
12:48 9,067.10 9,080.00 9,067.10 9,080.00 16.4K
12:49 9,083.70 9,090.10 9,083.70 9,090.10 11.8K
12:50 9,089.00 9,089.00 9,086.80 9,086.80 3.1K
12:51 9,081.70 9,083.50 9,081.70 9,083.50 12.7K
12:52 9,086.80 9,086.80 9,079.90 9,079.90 40.1K
12:53 9,076.90 9,076.90 9,076.90 9,076.90 4.5K
12:54 9,075.30 9,075.30 9,075.30 9,075.30 0.3K
12:55 9,075.30 9,075.30 9,071.90 9,071.90 0.7K
12:56 9,077.40 9,077.40 9,070.20 9,070.20 20.7K
12:57 9,065.70 9,067.40 9,065.70 9,067.40 2.0K
12:58 9,064.00 9,065.70 9,064.00 9,065.70 0.5K
12:59 9,065.70 9,065.70 9,064.00 9,064.00 2.7K
13:00 9,066.30 9,066.30 9,064.00 9,064.00 0.1K
13:01 9,064.00 9,067.40 9,064.00 9,067.40 0.0K
13:02 9,067.40 9,067.40 9,066.50 9,067.40 1.1K
13:03 9,067.40 9,068.20 9,067.40 9,068.20 1.1K
13:04 9,067.40 9,067.40 9,064.00 9,064.00 0.7K
13:05 9,064.00 9,069.70 9,064.00 9,069.70 2.0K
13:06 9,069.70 9,069.70 9,069.70 9,069.70 1.2K
13:07 9,069.70 9,070.50 9,069.70 9,070.50 0.9K
13:08 9,068.00 9,068.00 9,068.00 9,068.00 1.2K
13:09 9,063.50 9,074.20 9,063.50 9,074.20 5.3K
13:10 9,072.70 9,074.20 9,072.70 9,074.20 1.1K
13:11 9,074.20 9,074.20 9,072.50 9,072.50 0.8K
13:12 9,071.90 9,074.20 9,071.90 9,074.20 0.6K
13:13 9,070.20 9,074.20 9,070.20 9,074.20 1.2K
13:14 9,072.50 9,072.50 9,071.00 9,071.00 1.1K
13:15 9,074.10 9,074.10 9,070.20 9,070.20 1.9K
13:16 9,072.50 9,072.50 9,069.70 9,069.70 2.4K
13:17 9,068.00 9,069.70 9,068.00 9,069.70 0.7K
13:18 9,070.50 9,070.50 9,069.70 9,069.70 0.6K
13:19 9,068.00 9,069.70 9,068.00 9,069.70 1.3K
13:20 9,066.30 9,068.00 9,066.30 9,068.00 33.6K
13:21 9,066.30 9,072.50 9,066.30 9,072.50 2.4K
13:22 9,068.50 9,075.30 9,068.50 9,075.30 5.8K
13:23 9,075.30 9,075.30 9,075.30 9,075.30 12.8K
13:24 9,077.00 9,077.00 9,077.00 9,077.00 0.6K
13:25 9,077.80 9,077.80 9,075.30 9,075.30 5.6K
13:26 9,068.50 9,068.50 9,068.50 9,068.50 1.1K
13:27 9,068.50 9,070.20 9,068.50 9,070.20 1.1K
13:28 9,070.20 9,071.00 9,070.20 9,071.00 10.2K
13:29 9,070.80 9,070.80 9,068.50 9,068.50 1.2K
13:30 9,070.20 9,072.50 9,070.20 9,072.50 2.0K
13:31 9,070.20 9,070.20 9,068.50 9,068.50 1.3K
13:32 9,068.50 9,068.50 9,067.00 9,067.00 2.8K
13:33 9,068.60 9,068.60 9,067.00 9,067.00 0.9K
13:34 9,065.80 9,065.80 9,060.90 9,060.90 10.2K
13:35 9,063.90 9,063.90 9,063.10 9,063.10 1.1K
13:36 9,063.10 9,067.10 9,063.10 9,067.10 7.1K
13:37 9,068.80 9,068.80 9,067.10 9,067.10 0.8K
13:38 9,067.90 9,068.60 9,067.90 9,068.60 3.0K
13:39 9,067.10 9,068.80 9,067.10 9,068.80 1.1K
13:40 9,068.80 9,068.80 9,067.10 9,067.10 4.6K
13:41 9,067.90 9,067.90 9,067.90 9,067.90 1.6K
13:42 9,067.10 9,067.10 9,067.10 9,067.10 0.7K
13:43 9,068.80 9,068.80 9,067.90 9,067.90 3.3K
13:44 9,069.50 9,072.60 9,069.50 9,072.60 5.5K
13:45 9,070.30 9,070.30 9,068.60 9,068.60 5.9K
13:46 9,068.60 9,068.60 9,068.60 9,068.60 1.0K
13:47 9,070.30 9,070.30 9,070.30 9,070.30 3.5K
13:48 9,070.30 9,070.30 9,070.30 9,070.30 5.8K
13:49 9,066.40 9,066.40 9,065.60 9,065.60 1.2K
13:50 9,065.60 9,067.30 9,065.60 9,067.30 0.9K
13:51 9,069.50 9,069.50 9,067.90 9,067.90 1.3K
13:52 9,069.50 9,069.50 9,068.80 9,068.80 4.9K
13:53 9,067.10 9,072.60 9,067.10 9,072.60 4.2K
13:54 9,069.30 9,069.30 9,068.80 9,068.80 2.1K
13:55 9,068.80 9,068.80 9,067.10 9,067.10 5.1K
13:56 9,067.10 9,067.20 9,067.10 9,067.20 12.2K
13:57 9,065.50 9,065.50 9,065.50 9,065.50 1.5K
13:58 9,065.50 9,065.50 9,065.50 9,065.50 0.1K
13:59 9,067.20 9,067.20 9,066.50 9,066.50 17.1K
14:00 9,067.10 9,068.80 9,067.10 9,068.80 0.8K
14:01 9,067.10 9,067.10 9,067.10 9,067.10 1.3K
14:02 9,067.10 9,067.10 9,066.50 9,066.50 1.2K
14:03 9,067.10 9,068.80 9,067.10 9,068.80 1.4K
14:04 9,068.80 9,068.80 9,066.50 9,066.50 2.2K
14:05 9,068.80 9,069.50 9,068.80 9,069.50 1.7K
14:06 9,067.30 9,069.50 9,067.30 9,069.50 1.8K
14:07 9,069.50 9,070.30 9,069.50 9,070.30 1.4K
14:08 9,068.60 9,068.60 9,065.60 9,065.60 1.3K
14:09 9,068.80 9,068.80 9,066.50 9,066.50 1.3K
14:10 9,068.80 9,068.80 9,068.10 9,068.10 2.5K
14:11 9,063.90 9,064.80 9,063.90 9,064.80 0.9K
14:12 9,067.10 9,068.80 9,067.10 9,068.80 4.2K
14:13 9,068.80 9,068.80 9,066.50 9,066.50 1.4K
14:14 9,068.10 9,068.10 9,066.50 9,066.50 2.0K
14:15 9,066.40 9,068.60 9,066.40 9,068.60 2.1K
14:16 9,067.90 9,070.90 9,067.90 9,070.90 2.9K
14:17 9,068.60 9,068.60 9,067.90 9,067.90 0.6K
14:18 9,065.60 9,068.60 9,065.60 9,068.60 2.5K
14:19 9,070.90 9,070.90 9,068.60 9,068.60 0.6K
14:20 9,070.90 9,070.90 9,069.30 9,069.30 1.5K
14:21 9,070.10 9,070.10 9,067.60 9,067.60 2.6K
14:22 9,066.20 9,066.20 9,065.40 9,065.40 31.3K
14:23 9,066.20 9,069.30 9,066.20 9,069.30 4.0K
14:24 9,069.30 9,070.10 9,069.30 9,070.10 1.7K
14:25 9,067.10 9,067.60 9,067.10 9,067.60 1.2K
14:26 9,068.40 9,068.40 9,068.40 9,068.40 0.9K
14:27 9,069.30 9,069.30 9,069.30 9,069.30 5.3K
14:28 9,071.00 9,071.00 9,067.00 9,067.00 3.6K
14:29 9,067.60 9,067.60 9,067.60 9,067.60 3.6K
14:30 9,065.90 9,065.90 9,062.00 9,062.00 15.9K
14:31 9,059.80 9,062.00 9,059.80 9,062.00 1.2K
14:32 9,064.50 9,064.50 9,059.90 9,059.90 12.0K
14:33 9,061.60 9,062.10 9,061.60 9,062.10 8.6K
14:34 9,063.80 9,066.20 9,063.80 9,066.20 2.7K
14:35 9,062.00 9,067.60 9,062.00 9,067.60 0.8K
14:36 9,065.90 9,065.90 9,059.80 9,059.80 0.4K
14:37 9,063.70 9,064.50 9,063.70 9,064.50 0.7K
14:38 9,063.10 9,063.10 9,061.40 9,061.40 1.4K
14:39 9,064.30 9,064.30 9,063.10 9,063.10 4.5K
14:40 9,064.60 9,064.60 9,061.20 9,061.20 0.5K
14:41 9,060.70 9,063.20 9,060.70 9,063.20 35.9K
14:42 9,069.30 9,069.30 9,069.30 9,069.30 3.3K
14:43 9,074.00 9,074.00 9,067.90 9,067.90 2.9K
14:44 9,071.00 9,071.00 9,071.00 9,071.00 2.2K
14:45 9,071.00 9,072.60 9,071.00 9,072.60 0.9K
14:46 9,068.80 9,069.30 9,068.80 9,069.30 2.3K
14:47 9,071.00 9,071.00 9,071.00 9,071.00 3.5K
14:48 9,068.80 9,068.80 9,067.90 9,067.90 2.1K
14:49 9,071.80 9,076.00 9,071.80 9,076.00 27.8K
14:50 9,079.80 9,079.80 9,079.60 9,079.60 32.2K
14:51 9,073.60 9,073.60 9,073.60 9,073.60 0.8K
14:52 9,074.50 9,076.00 9,074.50 9,076.00 2.7K
14:53 9,075.10 9,075.90 9,075.10 9,075.90 5.4K
14:54 9,074.30 9,074.30 9,070.80 9,070.80 21.8K
14:55 9,069.40 9,069.40 9,067.00 9,067.00 0.7K
14:56 9,067.00 9,068.60 9,067.00 9,068.60 0.4K
14:57 9,067.80 9,067.80 9,067.00 9,067.00 22.4K
14:58 9,067.00 9,067.00 9,067.00 9,067.00 2.4K
14:59 9,068.60 9,070.30 9,068.60 9,070.30 0.2K
15:00 9,067.00 9,071.10 9,067.00 9,071.10 10.9K
15:01 9,071.10 9,073.40 9,071.10 9,073.40 0.1K
15:02 9,069.40 9,069.40 9,067.80 9,067.80 0.9K
15:03 9,067.80 9,072.60 9,067.80 9,072.60 5.5K
15:04 9,065.60 9,065.60 9,054.20 9,054.20 15.8K
15:05 9,054.20 9,057.50 9,054.20 9,057.50 25.7K
15:06 9,056.40 9,056.40 9,052.60 9,052.60 0.2K
15:07 9,054.80 9,054.80 9,052.60 9,052.60 5.3K
15:08 9,058.20 9,058.20 9,055.80 9,055.80 1.0K
15:09 9,059.80 9,059.80 9,056.40 9,056.40 2.9K
15:10 9,058.20 9,059.00 9,058.20 9,059.00 1.4K
15:11 9,059.00 9,061.20 9,059.00 9,061.20 33.8K
15:12 9,062.10 9,062.10 9,059.70 9,059.70 3.4K
15:13 9,059.70 9,063.50 9,059.70 9,063.50 6.3K
15:14 9,070.50 9,074.10 9,070.50 9,074.10 28.4K
15:15 9,075.50 9,080.00 9,075.50 9,080.00 3.5K
15:16 9,079.20 9,081.80 9,079.20 9,081.80 3.4K
15:17 9,080.10 9,080.10 9,073.90 9,073.90 2.8K
15:18 9,073.90 9,077.30 9,073.90 9,077.30 1.1K
15:19 9,078.90 9,084.50 9,078.90 9,084.50 23.8K
15:20 9,084.50 9,084.50 9,080.60 9,080.60 1.4K
15:21 9,079.60 9,084.50 9,079.60 9,084.50 1.0K
15:22 9,084.50 9,084.50 9,080.60 9,080.60 1.7K
15:23 9,079.00 9,080.60 9,079.00 9,080.60 1.1K
15:24 9,085.10 9,085.10 9,084.30 9,084.30 26.2K
15:25 9,078.30 9,078.30 9,074.50 9,074.50 6.9K
15:26 9,076.10 9,076.10 9,074.40 9,074.40 0.7K
15:27 9,077.60 9,079.80 9,077.60 9,079.80 2.7K
15:28 9,080.60 9,080.60 9,078.90 9,078.90 1.6K
15:29 9,078.10 9,078.10 9,073.50 9,073.50 7.5K
15:30 9,071.70 9,071.70 9,068.70 9,068.70 27.3K
15:31 9,072.60 9,074.30 9,072.60 9,074.30 88.1K
15:32 9,075.10 9,078.50 9,075.10 9,078.50 1.1K
15:33 9,076.00 9,076.00 9,072.80 9,072.80 4.4K
15:34 9,072.80 9,075.10 9,072.80 9,075.10 0.8K
15:35 9,075.10 9,075.10 9,075.10 9,075.10 0.6K
15:36 9,075.60 9,075.60 9,073.40 9,073.40 1.5K
15:37 9,073.40 9,077.30 9,073.40 9,077.30 0.9K
15:38 9,073.50 9,075.10 9,073.50 9,075.10 1.5K
15:39 9,077.30 9,077.30 9,070.40 9,070.40 1.4K
15:40 9,075.60 9,081.80 9,075.60 9,081.80 14.9K
15:41 9,079.60 9,081.00 9,079.60 9,081.00 6.3K
15:42 9,082.40 9,082.40 9,081.00 9,081.00 51.8K
15:43 9,084.10 9,084.10 9,078.50 9,078.50 18.9K
15:44 9,075.10 9,077.40 9,075.10 9,077.40 4.0K
15:45 9,076.00 9,080.00 9,076.00 9,080.00 35.7K
15:46 9,080.00 9,083.40 9,080.00 9,083.40 35.8K
15:47 9,083.40 9,083.40 9,081.20 9,081.20 5.6K
15:48 9,083.40 9,085.70 9,083.40 9,085.70 6.5K
15:49 9,085.70 9,085.70 9,085.70 9,085.70 2.2K
15:50 9,085.70 9,085.70 9,083.40 9,083.40 5.1K
15:51 9,083.40 9,084.00 9,083.40 9,084.00 3.9K
15:52 9,080.90 9,082.30 9,080.90 9,082.30 43.3K
15:53 9,078.50 9,080.00 9,078.50 9,080.00 3.4K
15:54 9,084.00 9,084.00 9,084.00 9,084.00 22.0K
15:55 9,082.40 9,084.10 9,082.40 9,084.10 5.9K
15:56 9,082.40 9,085.70 9,082.40 9,085.70 4.5K
15:57 9,082.40 9,084.00 9,082.40 9,084.00 6.1K
15:58 9,081.80 9,081.80 9,078.10 9,078.10 42.6K
15:59 9,073.90 9,074.50 9,073.90 9,074.50 30.0K
16:00 9,074.40 9,074.40 9,069.50 9,069.50 2.4K
16:01 9,069.50 9,069.50 9,069.50 9,069.50 0.0K
16:02 9,069.50 9,069.50 9,069.50 9,069.50 0.0K
16:03 9,069.50 9,069.50 9,069.50 9,069.50 0.0K
16:04 9,069.50 9,069.50 9,069.50 9,069.50 0.0K
16:05 9,069.50 9,069.50 9,069.50 9,069.50 0.0K
16:06 9,069.50 9,069.50 9,069.50 9,069.50 0.0K
16:07 9,069.50 9,069.50 9,069.50 9,069.50 0.0K
16:08 9,069.50 9,069.50 9,069.50 9,069.50 0.0K
16:09 9,069.50 9,069.50 9,069.50 9,069.50 0.0K
16:10 9,069.50 9,069.50 9,069.50 9,069.50 0.0K
16:11 9,069.50 9,078.00 9,069.50 9,078.00 1,458.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし