S

AXUJ
🏛️ オーストラリア →
10,019.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,748.20 8,760.30 8,748.20 8,760.30 3,405.6K
10:01 8,756.90 8,756.90 8,756.90 8,756.90 1.0K
10:02 8,753.70 8,756.30 8,753.70 8,756.30 3.8K
10:03 8,750.60 8,753.90 8,750.60 8,753.90 7.4K
10:04 8,755.50 8,755.50 8,749.60 8,749.60 3.5K
10:05 8,755.30 8,755.30 8,752.20 8,752.20 2.1K
10:06 8,753.70 8,753.70 8,748.90 8,748.90 0.6K
10:07 8,731.40 8,734.10 8,731.40 8,734.10 42.3K
10:08 8,734.10 8,734.10 8,734.10 8,734.10 1.7K
10:09 8,742.00 8,742.00 8,738.60 8,738.60 2.3K
10:10 8,742.00 8,744.40 8,742.00 8,744.40 8.7K
10:11 8,746.00 8,746.00 8,743.80 8,743.80 13.8K
10:12 8,743.80 8,743.80 8,740.40 8,740.40 0.7K
10:13 8,739.70 8,739.70 8,738.00 8,738.00 12.4K
10:14 8,741.40 8,744.70 8,741.40 8,744.70 9.3K
10:15 8,744.70 8,744.70 8,741.80 8,741.80 1.9K
10:16 8,741.80 8,741.80 8,737.30 8,737.30 2.9K
10:17 8,737.30 8,737.30 8,735.60 8,735.60 7.4K
10:18 8,736.90 8,748.60 8,736.90 8,748.60 17.8K
10:19 8,748.60 8,750.80 8,748.60 8,750.80 1.2K
10:20 8,753.40 8,753.40 8,753.40 8,753.40 4.0K
10:21 8,754.00 8,761.40 8,754.00 8,761.40 10.4K
10:22 8,767.60 8,767.60 8,760.80 8,760.80 0.9K
10:23 8,759.20 8,759.20 8,759.20 8,759.20 0.5K
10:24 8,763.10 8,764.80 8,763.10 8,764.80 2.1K
10:25 8,765.90 8,765.90 8,764.30 8,764.30 6.3K
10:26 8,767.70 8,767.70 8,767.70 8,767.70 3.2K
10:27 8,769.90 8,769.90 8,762.10 8,762.10 9.2K
10:28 8,763.80 8,770.60 8,763.80 8,770.60 4.5K
10:29 8,768.80 8,768.80 8,765.50 8,765.50 18.6K
10:30 8,772.00 8,774.90 8,772.00 8,774.90 7.2K
10:31 8,774.90 8,774.90 8,771.10 8,771.10 9.0K
10:32 8,773.30 8,773.30 8,773.30 8,773.30 1.8K
10:33 8,772.30 8,792.70 8,772.30 8,792.70 162.5K
10:34 8,791.10 8,802.70 8,791.10 8,802.70 28.7K
10:35 8,807.20 8,807.20 8,801.10 8,801.10 56.4K
10:36 8,804.70 8,804.70 8,803.90 8,803.90 77.6K
10:37 8,812.50 8,817.80 8,812.50 8,817.80 14.4K
10:38 8,815.60 8,817.80 8,815.60 8,817.80 4.6K
10:39 8,817.80 8,817.80 8,812.80 8,812.80 7.5K
10:40 8,814.50 8,814.50 8,814.50 8,814.50 1.2K
10:41 8,812.90 8,812.90 8,812.90 8,812.90 4.8K
10:42 8,815.20 8,815.20 8,810.30 8,810.30 5.3K
10:43 8,809.50 8,810.30 8,809.50 8,810.30 14.6K
10:44 8,819.00 8,819.80 8,819.00 8,819.80 13.6K
10:45 8,823.50 8,828.00 8,823.50 8,828.00 6.3K
10:46 8,822.90 8,826.70 8,822.90 8,826.70 3.4K
10:47 8,825.90 8,826.70 8,825.90 8,826.70 0.4K
10:48 8,825.10 8,826.70 8,825.10 8,826.70 10.8K
10:49 8,828.40 8,828.40 8,828.40 8,828.40 5.5K
10:50 8,828.40 8,828.40 8,822.20 8,822.20 12.7K
10:51 8,822.30 8,822.30 8,821.50 8,821.50 5.4K
10:52 8,820.70 8,824.80 8,820.70 8,824.80 29.7K
10:53 8,822.70 8,822.70 8,821.20 8,821.20 0.6K
10:54 8,825.70 8,825.70 8,824.10 8,824.10 2.4K
10:55 8,822.40 8,822.40 8,816.30 8,816.30 9.7K
10:56 8,811.80 8,816.30 8,811.80 8,816.30 4.8K
10:57 8,816.30 8,816.30 8,814.60 8,814.60 2.2K
10:58 8,817.90 8,824.90 8,817.90 8,824.90 26.1K
10:59 8,828.20 8,831.60 8,828.20 8,831.60 12.7K
11:00 8,830.60 8,830.60 8,827.30 8,827.30 10.5K
11:01 8,829.00 8,829.00 8,829.00 8,829.00 5.1K
11:02 8,826.80 8,829.00 8,826.80 8,829.00 9.8K
11:03 8,827.30 8,827.30 8,827.30 8,827.30 32.9K
11:04 8,835.10 8,835.10 8,835.10 8,835.10 20.9K
11:05 8,835.10 8,835.10 8,835.10 8,835.10 10.1K
11:06 8,835.10 8,835.10 8,835.10 8,835.10 5.4K
11:07 8,830.60 8,830.60 8,830.60 8,830.60 20.9K
11:08 8,832.90 8,833.60 8,832.90 8,833.60 0.2K
11:09 8,834.50 8,834.50 8,833.70 8,833.70 9.8K
11:10 8,836.00 8,836.00 8,829.80 8,829.80 7.5K
11:11 8,833.70 8,833.70 8,832.90 8,832.90 10.8K
11:12 8,830.60 8,830.60 8,830.60 8,830.60 3.1K
11:13 8,835.10 8,835.10 8,833.40 8,833.40 0.7K
11:14 8,830.60 8,830.60 8,827.30 8,827.30 1.7K
11:15 8,827.40 8,828.10 8,827.40 8,828.10 24.8K
11:16 8,832.60 8,833.40 8,832.60 8,833.40 3.8K
11:17 8,835.10 8,835.10 8,820.50 8,820.50 16.7K
11:18 8,818.90 8,825.70 8,818.90 8,825.70 45.1K
11:19 8,829.80 8,829.80 8,826.10 8,826.10 12.5K
11:20 8,822.40 8,822.40 8,820.70 8,820.70 24.3K
11:21 8,818.50 8,818.50 8,817.90 8,817.90 4.1K
11:22 8,817.90 8,825.70 8,817.90 8,825.70 5.2K
11:23 8,827.30 8,827.30 8,824.10 8,824.10 63.5K
11:24 8,824.00 8,826.80 8,824.00 8,826.80 13.3K
11:25 8,826.80 8,828.30 8,826.80 8,828.30 7.2K
11:26 8,822.70 8,822.70 8,820.70 8,820.70 43.1K
11:27 8,820.70 8,820.70 8,816.20 8,816.20 11.8K
11:28 8,818.30 8,818.30 8,816.70 8,816.70 27.3K
11:29 8,826.00 8,828.20 8,826.00 8,828.20 35.0K
11:30 8,828.20 8,844.80 8,828.20 8,844.80 64.2K
11:31 8,843.40 8,849.10 8,843.40 8,849.10 10.5K
11:32 8,853.60 8,853.60 8,852.00 8,852.00 15.4K
11:33 8,852.00 8,861.50 8,852.00 8,861.50 13.5K
11:34 8,866.80 8,866.80 8,862.40 8,862.40 24.5K
11:35 8,862.40 8,862.40 8,859.20 8,859.20 15.3K
11:36 8,858.40 8,862.90 8,858.40 8,862.90 11.2K
11:37 8,867.40 8,867.40 8,858.40 8,858.40 14.7K
11:38 8,858.40 8,862.20 8,858.40 8,862.20 4.3K
11:39 8,864.50 8,864.60 8,864.50 8,864.60 17.4K
11:40 8,867.90 8,867.90 8,867.90 8,867.90 1.0K
11:41 8,867.90 8,867.90 8,867.90 8,867.90 6.5K
11:42 8,866.30 8,866.30 8,862.90 8,862.90 20.2K
11:43 8,870.80 8,870.80 8,865.50 8,865.50 52.0K
11:44 8,872.40 8,872.40 8,867.10 8,867.10 10.5K
11:45 8,862.90 8,869.90 8,862.90 8,869.90 4.8K
11:46 8,871.60 8,871.60 8,870.70 8,870.70 34.3K
11:47 8,864.50 8,870.10 8,864.50 8,870.10 5.5K
11:48 8,869.30 8,869.90 8,869.30 8,869.90 1.8K
11:49 8,870.70 8,870.70 8,867.80 8,867.80 19.1K
11:50 8,867.80 8,869.40 8,867.80 8,869.40 5.1K
11:51 8,864.90 8,867.10 8,864.90 8,867.10 11.0K
11:52 8,861.80 8,866.30 8,861.80 8,866.30 9.8K
11:53 8,862.60 8,865.70 8,862.60 8,865.70 12.9K
11:54 8,871.90 8,871.90 8,870.20 8,870.20 6.2K
11:55 8,868.00 8,873.60 8,868.00 8,873.60 34.0K
11:56 8,871.10 8,873.30 8,871.10 8,873.30 21.5K
11:57 8,876.60 8,876.60 8,874.40 8,874.40 3.4K
11:58 8,866.50 8,871.90 8,866.50 8,871.90 21.1K
11:59 8,870.30 8,870.30 8,867.70 8,867.70 14.7K
12:00 8,870.00 8,870.80 8,870.00 8,870.80 1.4K
12:01 8,873.30 8,873.30 8,866.20 8,866.20 31.4K
12:02 8,868.00 8,869.50 8,868.00 8,869.50 21.9K
12:03 8,867.90 8,867.90 8,863.80 8,863.80 7.1K
12:04 8,865.50 8,876.00 8,865.50 8,876.00 14.9K
12:05 8,876.00 8,876.10 8,876.00 8,876.10 28.9K
12:06 8,873.80 8,875.30 8,873.80 8,875.30 6.3K
12:07 8,868.90 8,868.90 8,867.70 8,867.70 65.6K
12:08 8,873.00 8,873.00 8,870.80 8,870.80 7.2K
12:09 8,872.20 8,876.70 8,872.20 8,876.70 4.2K
12:10 8,872.80 8,875.10 8,872.80 8,875.10 2.8K
12:11 8,872.20 8,872.20 8,872.10 8,872.10 20.3K
12:12 8,872.10 8,877.70 8,872.10 8,877.70 3.3K
12:13 8,875.40 8,883.70 8,875.40 8,883.70 17.0K
12:14 8,886.00 8,886.00 8,884.40 8,884.40 12.6K
12:15 8,879.90 8,884.40 8,879.90 8,884.40 1.4K
12:16 8,879.90 8,886.80 8,879.90 8,886.80 7.2K
12:17 8,885.30 8,886.10 8,885.30 8,886.10 7.5K
12:18 8,883.30 8,884.60 8,883.30 8,884.60 5.9K
12:19 8,886.80 8,886.80 8,886.10 8,886.10 22.9K
12:20 8,886.10 8,890.60 8,886.10 8,890.60 2.4K
12:21 8,888.90 8,889.20 8,888.90 8,889.20 4.5K
12:22 8,889.20 8,889.80 8,889.20 8,889.80 8.4K
12:23 8,883.60 8,890.70 8,883.60 8,890.70 4.4K
12:24 8,884.50 8,895.20 8,884.50 8,895.20 21.6K
12:25 8,894.40 8,894.40 8,893.40 8,893.40 16.3K
12:26 8,892.30 8,898.50 8,892.30 8,898.50 20.7K
12:27 8,895.10 8,895.10 8,894.30 8,894.30 37.6K
12:28 8,899.70 8,899.70 8,892.70 8,892.70 6.5K
12:29 8,892.70 8,895.00 8,892.70 8,895.00 1.4K
12:30 8,891.80 8,898.00 8,891.80 8,898.00 6.4K
12:31 8,903.30 8,903.30 8,898.80 8,898.80 23.5K
12:32 8,898.20 8,898.20 8,892.60 8,892.60 11.8K
12:33 8,901.60 8,901.60 8,898.80 8,898.80 13.4K
12:34 8,903.30 8,903.30 8,903.30 8,903.30 5.4K
12:35 8,904.10 8,905.80 8,904.10 8,905.80 1.0K
12:36 8,901.30 8,905.80 8,901.30 8,905.80 6.9K
12:37 8,897.90 8,899.60 8,897.90 8,899.60 4.7K
12:38 8,904.90 8,904.90 8,904.30 8,904.30 1.3K
12:39 8,904.90 8,905.70 8,904.90 8,905.70 5.7K
12:40 8,902.90 8,902.90 8,901.80 8,901.80 5.9K
12:41 8,901.20 8,901.20 8,901.20 8,901.20 4.2K
12:42 8,903.70 8,906.50 8,903.70 8,906.50 2.8K
12:43 8,902.00 8,907.40 8,902.00 8,907.40 9.8K
12:44 8,910.70 8,911.50 8,910.70 8,911.50 12.1K
12:45 8,911.50 8,911.50 8,909.30 8,909.30 5.2K
12:46 8,897.50 8,897.50 8,894.30 8,894.30 57.0K
12:47 8,896.60 8,896.60 8,894.40 8,894.40 18.9K
12:48 8,891.80 8,898.20 8,891.80 8,898.20 5.0K
12:49 8,898.20 8,898.20 8,897.40 8,897.40 6.1K
12:50 8,897.40 8,897.40 8,897.40 8,897.40 3.9K
12:51 8,895.80 8,895.80 8,894.40 8,894.40 3.1K
12:52 8,896.70 8,896.70 8,894.40 8,894.40 4.1K
12:53 8,898.90 8,898.90 8,895.20 8,895.20 6.0K
12:54 8,896.70 8,896.70 8,888.20 8,888.20 9.1K
12:55 8,892.90 8,892.90 8,888.20 8,888.20 12.9K
12:56 8,882.00 8,885.10 8,882.00 8,885.10 29.7K
12:57 8,882.80 8,882.80 8,882.80 8,882.80 1.4K
12:58 8,882.00 8,882.00 8,879.80 8,879.80 8.5K
12:59 8,877.50 8,877.50 8,875.30 8,875.30 6.8K
13:00 8,869.70 8,873.80 8,869.70 8,873.80 6.1K
13:01 8,870.80 8,870.80 8,866.90 8,866.90 6.1K
13:02 8,867.70 8,867.70 8,863.20 8,863.20 18.3K
13:03 8,863.20 8,865.50 8,863.20 8,865.50 0.3K
13:04 8,867.70 8,871.60 8,867.70 8,871.60 7.1K
13:05 8,869.90 8,869.90 8,869.90 8,869.90 0.7K
13:06 8,869.30 8,869.30 8,867.60 8,867.60 3.9K
13:07 8,867.60 8,872.10 8,867.60 8,872.10 3.1K
13:08 8,874.60 8,874.60 8,873.20 8,873.20 16.5K
13:09 8,857.90 8,860.20 8,857.90 8,860.20 5.6K
13:10 8,858.70 8,863.20 8,858.70 8,863.20 2.9K
13:11 8,861.00 8,861.00 8,858.70 8,858.70 1.9K
13:12 8,858.70 8,861.80 8,858.70 8,861.80 6.3K
13:13 8,860.30 8,864.80 8,860.30 8,864.80 20.2K
13:14 8,855.80 8,863.10 8,855.80 8,863.10 34.3K
13:15 8,858.60 8,858.60 8,852.60 8,852.60 17.0K
13:16 8,848.00 8,854.20 8,848.00 8,854.20 6.7K
13:17 8,854.20 8,854.20 8,849.70 8,849.70 0.1K
13:18 8,849.70 8,852.00 8,849.70 8,852.00 8.5K
13:19 8,850.50 8,850.50 8,848.30 8,848.30 8.0K
13:20 8,845.20 8,848.30 8,845.20 8,848.30 1.8K
13:21 8,847.50 8,847.50 8,847.50 8,847.50 0.7K
13:22 8,848.30 8,848.30 8,845.80 8,845.80 2.1K
13:23 8,846.00 8,847.50 8,846.00 8,847.50 4.0K
13:24 8,846.00 8,846.00 8,843.50 8,843.50 2.8K
13:25 8,844.30 8,845.20 8,844.30 8,845.20 7.3K
13:26 8,847.40 8,848.20 8,847.40 8,848.20 2.1K
13:27 8,847.60 8,855.10 8,847.60 8,855.10 31.1K
13:28 8,853.60 8,853.60 8,845.20 8,845.20 15.2K
13:29 8,845.20 8,845.20 8,845.20 8,845.20 1.2K
13:30 8,847.50 8,847.50 8,847.40 8,847.40 8.7K
13:31 8,846.80 8,851.30 8,846.80 8,851.30 7.9K
13:32 8,842.30 8,847.40 8,842.30 8,847.40 5.7K
13:33 8,848.30 8,848.30 8,847.50 8,847.50 6.8K
13:34 8,849.70 8,849.70 8,845.20 8,845.20 2.2K
13:35 8,849.70 8,850.50 8,849.70 8,850.50 7.8K
13:36 8,845.80 8,848.00 8,845.80 8,848.00 3.5K
13:37 8,849.70 8,849.70 8,849.10 8,849.10 4.5K
13:38 8,851.30 8,851.30 8,849.10 8,849.10 18.9K
13:39 8,851.30 8,851.30 8,849.10 8,849.10 3.8K
13:40 8,845.20 8,847.50 8,845.20 8,847.50 1.5K
13:41 8,841.90 8,847.20 8,841.90 8,847.20 40.9K
13:42 8,847.40 8,847.40 8,842.70 8,842.70 8.4K
13:43 8,845.70 8,845.70 8,845.70 8,845.70 3.7K
13:44 8,845.70 8,845.70 8,845.40 8,845.40 5.2K
13:45 8,840.90 8,842.30 8,840.90 8,842.30 1.3K
13:46 8,843.10 8,843.10 8,840.10 8,840.10 1.7K
13:47 8,842.60 8,846.50 8,842.60 8,846.50 9.0K
13:48 8,844.20 8,846.30 8,844.20 8,846.30 0.6K
13:49 8,844.20 8,847.10 8,844.20 8,847.10 1.7K
13:50 8,842.60 8,843.10 8,842.60 8,843.10 17.3K
13:51 8,843.20 8,843.20 8,841.80 8,841.80 0.8K
13:52 8,844.00 8,845.70 8,844.00 8,845.70 1.2K
13:53 8,845.70 8,845.70 8,844.10 8,844.10 17.0K
13:54 8,844.10 8,865.20 8,844.10 8,865.20 36.3K
13:55 8,865.20 8,865.20 8,862.60 8,862.60 7.7K
13:56 8,858.90 8,865.10 8,858.90 8,865.10 1.7K
13:57 8,857.50 8,857.80 8,857.50 8,857.80 19.1K
13:58 8,857.00 8,861.50 8,857.00 8,861.50 14.1K
13:59 8,857.00 8,857.00 8,857.00 8,857.00 1.7K
14:00 8,853.60 8,854.20 8,853.60 8,854.20 62.8K
14:01 8,846.90 8,850.80 8,846.90 8,850.80 23.4K
14:02 8,850.80 8,850.80 8,850.80 8,850.80 4.3K
14:03 8,853.10 8,854.80 8,853.10 8,854.80 8.8K
14:04 8,850.80 8,850.80 8,844.70 8,844.70 16.5K
14:05 8,846.40 8,846.40 8,846.40 8,846.40 6.4K
14:06 8,839.70 8,839.70 8,833.50 8,833.50 6.2K
14:07 8,833.50 8,847.00 8,833.50 8,847.00 9.1K
14:08 8,845.30 8,847.00 8,845.30 8,847.00 0.7K
14:09 8,847.00 8,853.20 8,847.00 8,853.20 2.9K
14:10 8,851.70 8,852.30 8,851.70 8,852.30 9.5K
14:11 8,842.50 8,844.70 8,842.50 8,844.70 2.1K
14:12 8,844.70 8,844.70 8,844.70 8,844.70 1.2K
14:13 8,844.20 8,845.50 8,844.20 8,845.50 2.1K
14:14 8,847.20 8,847.20 8,843.90 8,843.90 9.0K
14:15 8,843.30 8,846.20 8,843.30 8,846.20 9.2K
14:16 8,843.30 8,849.50 8,843.30 8,849.50 12.7K
14:17 8,847.20 8,852.10 8,847.20 8,852.10 29.2K
14:18 8,855.20 8,855.20 8,851.50 8,851.50 13.4K
14:19 8,852.90 8,855.20 8,852.90 8,855.20 9.8K
14:20 8,855.20 8,856.00 8,855.20 8,856.00 5.0K
14:21 8,852.10 8,852.10 8,851.30 8,851.30 7.0K
14:22 8,854.30 8,854.30 8,853.70 8,853.70 62.0K
14:23 8,844.00 8,846.20 8,844.00 8,846.20 2.9K
14:24 8,843.90 8,847.10 8,843.90 8,847.10 31.1K
14:25 8,846.30 8,846.30 8,841.60 8,841.60 2.3K
14:26 8,842.40 8,842.40 8,842.40 8,842.40 11.5K
14:27 8,847.10 8,847.10 8,847.10 8,847.10 1.5K
14:28 8,844.90 8,847.10 8,844.90 8,847.10 1.5K
14:29 8,848.80 8,848.80 8,848.00 8,848.00 7.9K
14:30 8,845.70 8,848.00 8,845.70 8,848.00 12.0K
14:31 8,844.20 8,846.40 8,844.20 8,846.40 10.8K
14:32 8,846.40 8,846.40 8,844.70 8,844.70 7.5K
14:33 8,846.40 8,846.40 8,844.20 8,844.20 6.2K
14:34 8,842.50 8,846.40 8,842.50 8,846.40 7.6K
14:35 8,846.40 8,846.40 8,843.10 8,843.10 9.3K
14:36 8,849.20 8,849.20 8,848.50 8,848.50 13.2K
14:37 8,844.80 8,844.80 8,843.20 8,843.20 11.7K
14:38 8,840.90 8,850.90 8,840.90 8,850.90 8.7K
14:39 8,850.90 8,850.90 8,850.90 8,850.90 8.7K
14:40 8,850.90 8,850.90 8,847.00 8,847.00 18.5K
14:41 8,847.60 8,850.90 8,847.60 8,850.90 4.7K
14:42 8,850.90 8,851.70 8,850.90 8,851.70 5.1K
14:43 8,850.00 8,850.00 8,847.00 8,847.00 8.4K
14:44 8,848.70 8,850.00 8,848.70 8,850.00 3.9K
14:45 8,849.50 8,851.70 8,849.50 8,851.70 2.3K
14:46 8,849.50 8,849.50 8,847.90 8,847.90 12.7K
14:47 8,846.40 8,846.40 8,844.70 8,844.70 3.3K
14:48 8,844.70 8,845.50 8,844.70 8,845.50 4.0K
14:49 8,847.00 8,847.00 8,843.90 8,843.90 2.9K
14:50 8,845.50 8,847.20 8,845.50 8,847.20 12.0K
14:51 8,847.80 8,847.80 8,846.30 8,846.30 15.9K
14:52 8,849.40 8,849.40 8,847.10 8,847.10 11.1K
14:53 8,843.30 8,843.30 8,840.80 8,840.80 62.6K
14:54 8,836.90 8,836.90 8,836.30 8,836.30 11.7K
14:55 8,836.10 8,836.10 8,834.60 8,834.60 8.8K
14:56 8,834.60 8,836.90 8,834.60 8,836.90 2.3K
14:57 8,836.90 8,836.90 8,834.60 8,834.60 2.7K
14:58 8,833.00 8,834.60 8,833.00 8,834.60 7.6K
14:59 8,839.10 8,839.10 8,836.90 8,836.90 2.2K
15:00 8,834.60 8,843.00 8,834.60 8,843.00 55.8K
15:01 8,838.20 8,844.40 8,838.20 8,844.40 5.4K
15:02 8,844.40 8,846.90 8,844.40 8,846.90 41.4K
15:03 8,846.90 8,850.30 8,846.90 8,850.30 37.3K
15:04 8,854.80 8,854.80 8,853.70 8,853.70 10.7K
15:05 8,853.70 8,858.60 8,853.70 8,858.60 5.2K
15:06 8,853.00 8,856.70 8,853.00 8,856.70 2.5K
15:07 8,859.20 8,860.80 8,859.20 8,860.80 3.7K
15:08 8,857.10 8,857.10 8,856.30 8,856.30 3.4K
15:09 8,859.20 8,859.20 8,856.30 8,856.30 5.3K
15:10 8,860.80 8,860.80 8,858.60 8,858.60 8.5K
15:11 8,861.60 8,861.60 8,859.20 8,859.20 8.8K
15:12 8,866.10 8,866.10 8,866.10 8,866.10 15.8K
15:13 8,866.10 8,866.10 8,865.30 8,865.30 5.7K
15:14 8,862.80 8,863.10 8,862.80 8,863.10 7.0K
15:15 8,865.30 8,865.30 8,863.90 8,863.90 4.4K
15:16 8,861.40 8,862.20 8,861.40 8,862.20 5.2K
15:17 8,863.70 8,863.70 8,860.80 8,860.80 6.5K
15:18 8,863.10 8,863.10 8,859.20 8,859.20 5.0K
15:19 8,860.80 8,866.10 8,860.80 8,866.10 38.8K
15:20 8,865.30 8,865.30 8,865.30 8,865.30 25.3K
15:21 8,865.30 8,866.70 8,865.30 8,866.70 4.7K
15:22 8,862.00 8,862.00 8,860.80 8,860.80 25.3K
15:23 8,865.30 8,865.30 8,864.20 8,864.20 20.0K
15:24 8,866.80 8,866.80 8,864.60 8,864.60 9.8K
15:25 8,864.60 8,865.30 8,864.60 8,865.30 19.4K
15:26 8,857.60 8,861.50 8,857.60 8,861.50 19.9K
15:27 8,857.60 8,858.50 8,857.60 8,858.50 58.5K
15:28 8,867.10 8,867.10 8,867.10 8,867.10 11.0K
15:29 8,864.90 8,867.10 8,864.90 8,867.10 11.1K
15:30 8,864.90 8,864.90 8,860.90 8,860.90 11.5K
15:31 8,864.90 8,864.90 8,864.90 8,864.90 7.6K
15:32 8,864.90 8,864.90 8,860.90 8,860.90 12.6K
15:33 8,867.10 8,867.10 8,864.10 8,864.10 22.9K
15:34 8,866.40 8,866.40 8,866.40 8,866.40 14.4K
15:35 8,864.20 8,866.40 8,864.20 8,866.40 11.9K
15:36 8,866.40 8,867.00 8,866.40 8,867.00 16.2K
15:37 8,868.70 8,868.70 8,868.70 8,868.70 42.7K
15:38 8,875.60 8,875.60 8,874.80 8,874.80 10.9K
15:39 8,874.80 8,878.50 8,874.80 8,878.50 13.0K
15:40 8,878.50 8,880.10 8,878.50 8,880.10 33.3K
15:41 8,873.10 8,877.00 8,873.10 8,877.00 6.9K
15:42 8,874.80 8,874.80 8,874.80 8,874.80 16.1K
15:43 8,870.30 8,870.30 8,869.50 8,869.50 24.7K
15:44 8,870.20 8,872.40 8,870.20 8,872.40 12.1K
15:45 8,873.20 8,873.20 8,871.70 8,871.70 22.8K
15:46 8,870.90 8,874.00 8,870.90 8,874.00 10.2K
15:47 8,872.40 8,874.30 8,872.40 8,874.30 30.5K
15:48 8,875.10 8,875.10 8,870.40 8,870.40 12.8K
15:49 8,873.50 8,877.40 8,873.50 8,877.40 72.1K
15:50 8,876.90 8,876.90 8,874.90 8,874.90 41.9K
15:51 8,872.60 8,879.40 8,872.60 8,879.40 34.6K
15:52 8,876.90 8,876.90 8,874.90 8,874.90 8.7K
15:53 8,883.00 8,883.00 8,879.90 8,879.90 25.3K
15:54 8,883.00 8,883.00 8,879.60 8,879.60 41.7K
15:55 8,878.50 8,878.50 8,876.20 8,876.20 11.5K
15:56 8,874.00 8,879.60 8,874.00 8,879.60 27.2K
15:57 8,885.20 8,886.00 8,885.20 8,886.00 25.5K
15:58 8,886.80 8,886.80 8,886.00 8,886.00 10.7K
15:59 8,886.00 8,895.80 8,886.00 8,895.80 24.1K
16:00 8,890.50 8,893.90 8,890.50 8,893.90 40.5K
16:01 8,893.90 8,893.90 8,893.90 8,893.90 0.0K
16:02 8,893.90 8,893.90 8,893.90 8,893.90 0.0K
16:03 8,893.90 8,893.90 8,893.90 8,893.90 0.0K
16:04 8,893.90 8,893.90 8,882.80 8,882.80 15,287.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし