S

AXUJ
🏛️ オーストラリア →
10,005.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,879.70 8,879.70 8,873.40 8,873.40 148.6K
10:01 8,868.50 8,868.50 8,868.50 8,868.50 7.5K
10:02 8,866.90 8,866.90 8,865.20 8,865.20 19.3K
10:03 8,863.50 8,863.50 8,860.20 8,860.20 3.3K
10:04 8,860.20 8,860.20 8,860.20 8,860.20 2.2K
10:05 8,860.20 8,860.20 8,860.20 8,860.20 0.0K
10:06 8,860.20 8,863.50 8,860.20 8,863.50 3.0K
10:07 8,848.30 8,848.30 8,842.20 8,842.20 62.1K
10:08 8,839.20 8,839.90 8,839.20 8,839.90 17.4K
10:09 8,830.40 8,830.40 8,821.60 8,821.60 21.5K
10:10 8,807.00 8,813.80 8,807.00 8,813.80 26.2K
10:11 8,794.30 8,796.60 8,794.30 8,796.60 1.7K
10:12 8,794.30 8,807.80 8,794.30 8,807.80 17.6K
10:13 8,811.20 8,811.20 8,811.20 8,811.20 4.3K
10:14 8,829.10 8,829.10 8,829.10 8,829.10 2.9K
10:15 8,820.80 8,824.20 8,820.80 8,824.20 9.2K
10:16 8,824.10 8,824.10 8,820.90 8,820.90 0.4K
10:17 8,820.90 8,820.90 8,820.90 8,820.90 0.1K
10:18 8,820.90 8,820.90 8,814.70 8,814.70 1.9K
10:19 8,814.70 8,824.10 8,814.70 8,824.10 2.5K
10:20 8,822.40 8,824.10 8,822.40 8,824.10 1.6K
10:21 8,821.60 8,825.70 8,821.60 8,825.70 16.5K
10:22 8,827.30 8,827.30 8,819.60 8,819.60 2.4K
10:23 8,815.10 8,815.10 8,810.60 8,810.60 5.2K
10:24 8,811.40 8,811.40 8,810.60 8,810.60 3.7K
10:25 8,810.60 8,810.60 8,810.60 8,810.60 1.0K
10:26 8,817.40 8,817.40 8,815.60 8,815.60 33.2K
10:27 8,814.80 8,814.80 8,812.30 8,812.30 1.9K
10:28 8,817.40 8,817.40 8,817.40 8,817.40 3.7K
10:29 8,817.40 8,817.40 8,814.00 8,814.00 3.5K
10:30 8,814.00 8,814.00 8,814.00 8,814.00 0.9K
10:31 8,807.40 8,807.40 8,806.30 8,806.30 10.2K
10:32 8,813.10 8,813.10 8,810.80 8,810.80 0.6K
10:33 8,806.30 8,806.30 8,801.80 8,801.80 1.7K
10:34 8,806.30 8,807.90 8,806.30 8,807.90 1.5K
10:35 8,807.90 8,809.70 8,807.90 8,809.70 24.1K
10:36 8,809.70 8,811.90 8,809.70 8,811.90 0.9K
10:37 8,808.00 8,814.20 8,808.00 8,814.20 6.5K
10:38 8,817.00 8,817.00 8,817.00 8,817.00 1.9K
10:39 8,818.70 8,818.70 8,818.70 8,818.70 4.0K
10:40 8,822.00 8,822.00 8,818.70 8,818.70 0.6K
10:41 8,818.70 8,820.30 8,818.70 8,820.30 15.2K
10:42 8,820.30 8,820.30 8,816.10 8,816.10 3.6K
10:43 8,819.50 8,821.90 8,819.50 8,821.90 10.8K
10:44 8,821.90 8,821.90 8,819.40 8,819.40 2.4K
10:45 8,821.10 8,828.90 8,821.10 8,828.90 8.2K
10:46 8,828.10 8,832.60 8,828.10 8,832.60 16.9K
10:47 8,832.60 8,832.60 8,832.60 8,832.60 10.9K
10:48 8,824.80 8,827.30 8,824.80 8,827.30 2.0K
10:49 8,839.50 8,840.30 8,839.50 8,840.30 2.1K
10:50 8,840.30 8,840.30 8,835.80 8,835.80 3.9K
10:51 8,832.40 8,832.40 8,832.40 8,832.40 3.4K
10:52 8,835.40 8,835.40 8,835.40 8,835.40 2.7K
10:53 8,835.40 8,840.00 8,835.40 8,840.00 26.4K
10:54 8,838.30 8,838.30 8,838.30 8,838.30 4.2K
10:55 8,833.80 8,838.20 8,833.80 8,838.20 5.2K
10:56 8,842.70 8,842.70 8,841.00 8,841.00 4.2K
10:57 8,838.90 8,838.90 8,833.30 8,833.30 14.2K
10:58 8,833.30 8,833.30 8,833.30 8,833.30 1.0K
10:59 8,835.50 8,837.20 8,835.50 8,837.20 12.6K
11:00 8,833.90 8,834.70 8,833.90 8,834.70 10.1K
11:01 8,836.20 8,836.20 8,836.20 8,836.20 2.1K
11:02 8,831.10 8,831.10 8,818.30 8,818.30 8.1K
11:03 8,813.30 8,813.30 8,813.30 8,813.30 23.4K
11:04 8,814.50 8,814.50 8,812.90 8,812.90 4.6K
11:05 8,811.60 8,811.60 8,810.00 8,810.00 1.3K
11:06 8,811.60 8,817.80 8,811.60 8,817.80 27.7K
11:07 8,817.80 8,819.40 8,817.80 8,819.40 4.0K
11:08 8,822.20 8,823.90 8,822.20 8,823.90 8.9K
11:09 8,825.50 8,825.50 8,823.90 8,823.90 4.0K
11:10 8,823.70 8,823.70 8,823.70 8,823.70 1.9K
11:11 8,825.30 8,826.90 8,825.30 8,826.90 1.2K
11:12 8,825.30 8,825.30 8,825.30 8,825.30 2.8K
11:13 8,826.90 8,830.90 8,826.90 8,830.90 18.6K
11:14 8,826.70 8,831.80 8,826.70 8,831.80 7.9K
11:15 8,833.30 8,834.90 8,833.30 8,834.90 3.7K
11:16 8,834.90 8,834.90 8,828.80 8,828.80 0.9K
11:17 8,829.60 8,829.60 8,826.30 8,826.30 9.5K
11:18 8,816.50 8,816.50 8,816.50 8,816.50 4.5K
11:19 8,817.90 8,817.90 8,814.90 8,814.90 0.4K
11:20 8,815.70 8,817.10 8,815.70 8,817.10 4.2K
11:21 8,823.20 8,823.20 8,822.10 8,822.10 1.2K
11:22 8,823.80 8,823.80 8,818.50 8,818.50 7.5K
11:23 8,814.80 8,816.50 8,814.80 8,816.50 7.0K
11:24 8,816.50 8,819.30 8,816.50 8,819.30 2.2K
11:25 8,811.50 8,816.30 8,811.50 8,816.30 26.5K
11:26 8,812.90 8,816.00 8,812.90 8,816.00 2.1K
11:27 8,816.00 8,816.00 8,814.30 8,814.30 6.1K
11:28 8,816.00 8,818.40 8,816.00 8,818.40 9.0K
11:29 8,818.40 8,820.70 8,818.40 8,820.70 18.0K
11:30 8,825.50 8,825.50 8,823.70 8,823.70 16.9K
11:31 8,816.70 8,818.40 8,816.70 8,818.40 2.5K
11:32 8,820.40 8,820.40 8,818.80 8,818.80 3.3K
11:33 8,818.80 8,822.10 8,818.80 8,822.10 2.6K
11:34 8,818.80 8,822.10 8,818.80 8,822.10 16.6K
11:35 8,820.50 8,820.50 8,820.50 8,820.50 1.1K
11:36 8,818.00 8,819.70 8,818.00 8,819.70 14.0K
11:37 8,815.70 8,816.50 8,815.70 8,816.50 2.5K
11:38 8,817.40 8,817.40 8,815.70 8,815.70 8.5K
11:39 8,816.00 8,816.50 8,816.00 8,816.50 5.9K
11:40 8,815.70 8,815.70 8,814.40 8,814.40 6.5K
11:41 8,812.70 8,812.70 8,812.70 8,812.70 5.2K
11:42 8,812.70 8,817.20 8,812.70 8,817.20 5.3K
11:43 8,816.10 8,820.00 8,816.10 8,820.00 11.1K
11:44 8,821.70 8,821.70 8,820.10 8,820.10 2.4K
11:45 8,821.70 8,821.70 8,815.50 8,815.50 9.0K
11:46 8,818.00 8,818.00 8,814.70 8,814.70 21.6K
11:47 8,814.70 8,814.70 8,814.70 8,814.70 0.7K
11:48 8,813.80 8,817.10 8,813.80 8,817.10 2.0K
11:49 8,817.10 8,817.10 8,816.30 8,816.30 0.6K
11:50 8,818.00 8,818.00 8,811.80 8,811.80 26.2K
11:51 8,814.10 8,814.10 8,814.10 8,814.10 0.8K
11:52 8,814.10 8,817.10 8,814.10 8,817.10 0.4K
11:53 8,811.80 8,813.50 8,811.80 8,813.50 3.1K
11:54 8,813.50 8,817.20 8,813.50 8,817.20 2.5K
11:55 8,812.60 8,814.30 8,812.60 8,814.30 1.3K
11:56 8,811.00 8,811.00 8,811.00 8,811.00 6.0K
11:57 8,813.30 8,813.30 8,806.50 8,806.50 12.1K
11:58 8,809.00 8,809.00 8,806.50 8,806.50 24.0K
11:59 8,810.40 8,810.40 8,807.20 8,807.20 2.2K
12:00 8,810.40 8,811.00 8,810.40 8,811.00 7.7K
12:01 8,810.40 8,810.40 8,810.40 8,810.40 3.3K
12:02 8,810.40 8,811.00 8,810.40 8,811.00 6.2K
12:03 8,809.40 8,809.40 8,809.40 8,809.40 2.4K
12:04 8,808.00 8,808.90 8,808.00 8,808.90 9.6K
12:05 8,813.00 8,813.00 8,812.20 8,812.20 6.8K
12:06 8,811.10 8,811.10 8,811.00 8,811.00 25.6K
12:07 8,811.00 8,812.70 8,811.00 8,812.70 0.6K
12:08 8,808.90 8,808.90 8,808.80 8,808.80 29.9K
12:09 8,808.00 8,810.20 8,808.00 8,810.20 13.0K
12:10 8,806.50 8,806.60 8,806.50 8,806.60 5.4K
12:11 8,808.20 8,809.80 8,808.20 8,809.80 5.7K
12:12 8,812.00 8,812.00 8,810.30 8,810.30 6.2K
12:13 8,812.00 8,812.00 8,809.60 8,809.60 0.8K
12:14 8,811.20 8,814.30 8,811.20 8,814.30 2.4K
12:15 8,814.30 8,814.30 8,810.30 8,810.30 6.5K
12:16 8,812.00 8,812.00 8,812.00 8,812.00 3.7K
12:17 8,802.80 8,802.80 8,802.00 8,802.00 25.5K
12:18 8,817.60 8,817.60 8,815.40 8,815.40 24.1K
12:19 8,817.20 8,821.70 8,817.20 8,821.70 9.4K
12:20 8,821.70 8,821.70 8,821.70 8,821.70 42.1K
12:21 8,820.00 8,820.00 8,820.00 8,820.00 11.4K
12:22 8,815.50 8,815.50 8,813.90 8,813.90 0.1K
12:23 8,810.00 8,817.80 8,810.00 8,817.80 3.4K
12:24 8,817.80 8,818.70 8,817.80 8,818.70 33.6K
12:25 8,821.10 8,821.10 8,818.90 8,818.90 14.2K
12:26 8,816.40 8,818.70 8,816.40 8,818.70 1.7K
12:27 8,821.70 8,821.70 8,821.70 8,821.70 0.3K
12:28 8,821.70 8,821.70 8,819.40 8,819.40 0.2K
12:29 8,824.30 8,825.10 8,824.30 8,825.10 1.4K
12:30 8,822.80 8,822.80 8,817.20 8,817.20 0.8K
12:31 8,820.20 8,820.20 8,818.00 8,818.00 37.5K
12:32 8,817.10 8,821.90 8,817.10 8,821.90 3.4K
12:33 8,818.50 8,818.50 8,816.30 8,816.30 0.5K
12:34 8,818.50 8,821.20 8,818.50 8,821.20 7.3K
12:35 8,820.10 8,820.10 8,818.50 8,818.50 1.2K
12:36 8,821.90 8,821.90 8,818.50 8,818.50 9.1K
12:37 8,823.80 8,828.30 8,823.80 8,828.30 4.1K
12:38 8,830.80 8,830.80 8,830.80 8,830.80 1.6K
12:39 8,824.00 8,824.00 8,824.00 8,824.00 12.2K
12:40 8,825.70 8,826.30 8,825.70 8,826.30 3.4K
12:41 8,821.00 8,821.00 8,820.10 8,820.10 0.9K
12:42 8,824.60 8,825.70 8,824.60 8,825.70 2.2K
12:43 8,825.70 8,826.30 8,825.70 8,826.30 2.0K
12:44 8,825.50 8,825.50 8,821.00 8,821.00 13.0K
12:45 8,822.70 8,822.70 8,821.00 8,821.00 2.3K
12:46 8,825.50 8,825.50 8,820.20 8,820.20 1.7K
12:47 8,824.70 8,824.70 8,824.70 8,824.70 1.3K
12:48 8,826.40 8,827.20 8,826.40 8,827.20 3.8K
12:49 8,821.00 8,825.50 8,821.00 8,825.50 1.1K
12:50 8,826.30 8,826.30 8,821.80 8,821.80 1.0K
12:51 8,824.70 8,824.70 8,821.50 8,821.50 19.9K
12:52 8,819.50 8,820.30 8,819.50 8,820.30 31.4K
12:53 8,818.10 8,818.10 8,816.60 8,816.60 1.2K
12:54 8,816.60 8,816.60 8,816.60 8,816.60 1.8K
12:55 8,816.60 8,819.40 8,816.60 8,819.40 3.0K
12:56 8,821.10 8,821.10 8,816.60 8,816.60 12.0K
12:57 8,818.60 8,820.20 8,818.60 8,820.20 15.2K
12:58 8,820.30 8,820.30 8,820.30 8,820.30 4.9K
12:59 8,820.30 8,820.30 8,817.00 8,817.00 0.8K
13:00 8,818.60 8,818.60 8,818.60 8,818.60 1.2K
13:01 8,817.80 8,817.80 8,817.80 8,817.80 0.9K
13:02 8,817.80 8,824.80 8,817.80 8,824.80 27.1K
13:03 8,824.80 8,825.40 8,824.80 8,825.40 1.1K
13:04 8,824.60 8,824.60 8,823.10 8,823.10 17.1K
13:05 8,813.30 8,820.10 8,813.30 8,820.10 10.2K
13:06 8,820.10 8,820.10 8,818.60 8,818.60 2.4K
13:07 8,818.50 8,822.50 8,818.50 8,822.50 0.7K
13:08 8,824.70 8,824.70 8,823.90 8,823.90 1.0K
13:09 8,821.50 8,821.50 8,818.60 8,818.60 4.7K
13:10 8,818.70 8,824.80 8,818.70 8,824.80 7.6K
13:11 8,813.30 8,818.60 8,813.30 8,818.60 1.7K
13:12 8,814.80 8,814.80 8,810.90 8,810.90 4.2K
13:13 8,812.50 8,812.50 8,810.90 8,810.90 1.1K
13:14 8,813.10 8,815.40 8,813.10 8,815.40 1.0K
13:15 8,814.20 8,814.20 8,812.50 8,812.50 1.4K
13:16 8,814.70 8,818.70 8,814.70 8,818.70 4.4K
13:17 8,818.70 8,818.70 8,815.40 8,815.40 2.6K
13:18 8,818.70 8,818.70 8,817.00 8,817.00 2.0K
13:19 8,816.20 8,816.20 8,813.30 8,813.30 5.5K
13:20 8,814.10 8,818.60 8,814.10 8,818.60 1.1K
13:21 8,816.20 8,816.20 8,812.40 8,812.40 1.0K
13:22 8,818.60 8,818.60 8,817.00 8,817.00 114.5K
13:23 8,815.30 8,817.00 8,815.30 8,817.00 24.5K
13:24 8,816.20 8,816.20 8,814.10 8,814.10 5.3K
13:25 8,818.60 8,818.60 8,817.00 8,817.00 0.8K
13:26 8,814.70 8,814.70 8,812.50 8,812.50 3.2K
13:27 8,815.80 8,815.80 8,812.40 8,812.40 1.0K
13:28 8,817.00 8,817.00 8,813.10 8,813.10 0.7K
13:29 8,816.40 8,817.00 8,816.40 8,817.00 1.1K
13:30 8,816.40 8,816.40 8,816.40 8,816.40 3.0K
13:31 8,815.60 8,818.10 8,815.60 8,818.10 6.7K
13:32 8,816.40 8,818.60 8,816.40 8,818.60 11.3K
13:33 8,818.60 8,818.60 8,818.60 8,818.60 1.3K
13:34 8,815.80 8,815.80 8,814.10 8,814.10 0.9K
13:35 8,818.10 8,818.10 8,816.40 8,816.40 4.5K
13:36 8,818.10 8,818.10 8,816.40 8,816.40 0.7K
13:37 8,807.20 8,807.20 8,805.60 8,805.60 68.0K
13:38 8,806.40 8,806.40 8,804.90 8,804.90 9.3K
13:39 8,803.20 8,803.20 8,802.60 8,802.60 8.3K
13:40 8,804.00 8,804.00 8,800.90 8,800.90 2.2K
13:41 8,799.40 8,799.40 8,799.40 8,799.40 6.1K
13:42 8,799.40 8,799.40 8,799.40 8,799.40 11.0K
13:43 8,800.90 8,803.30 8,800.90 8,803.30 0.7K
13:44 8,798.80 8,799.60 8,798.80 8,799.60 0.7K
13:45 8,802.40 8,802.40 8,798.70 8,798.70 3.4K
13:46 8,798.70 8,798.80 8,798.70 8,798.80 2.1K
13:47 8,803.20 8,803.20 8,802.60 8,802.60 10.4K
13:48 8,804.20 8,805.90 8,804.20 8,805.90 2.6K
13:49 8,800.90 8,802.50 8,800.90 8,802.50 0.8K
13:50 8,802.50 8,804.20 8,802.50 8,804.20 0.8K
13:51 8,804.20 8,804.20 8,802.60 8,802.60 3.4K
13:52 8,804.20 8,811.00 8,804.20 8,811.00 10.7K
13:53 8,809.40 8,809.40 8,805.40 8,805.40 4.7K
13:54 8,811.00 8,811.00 8,806.50 8,806.50 1.6K
13:55 8,806.50 8,808.70 8,806.50 8,808.70 1.2K
13:56 8,807.00 8,807.00 8,807.00 8,807.00 2.1K
13:57 8,802.50 8,802.50 8,801.70 8,801.70 5.2K
13:58 8,800.90 8,804.20 8,800.90 8,804.20 10.6K
13:59 8,802.50 8,802.50 8,802.50 8,802.50 10.5K
14:00 8,801.60 8,804.10 8,801.60 8,804.10 6.7K
14:01 8,803.30 8,805.80 8,803.30 8,805.80 5.0K
14:02 8,805.80 8,805.80 8,803.20 8,803.20 3.1K
14:03 8,803.40 8,803.40 8,802.60 8,802.60 2.8K
14:04 8,800.50 8,800.50 8,799.40 8,799.40 3.4K
14:05 8,798.70 8,801.80 8,798.70 8,801.80 15.6K
14:06 8,795.70 8,795.70 8,794.20 8,794.20 0.5K
14:07 8,797.50 8,797.50 8,797.50 8,797.50 2.0K
14:08 8,799.80 8,799.80 8,797.50 8,797.50 3.0K
14:09 8,800.60 8,800.60 8,799.10 8,799.10 3.8K
14:10 8,795.00 8,795.80 8,795.00 8,795.80 4.4K
14:11 8,800.30 8,800.30 8,797.20 8,797.20 3.3K
14:12 8,799.70 8,799.70 8,795.80 8,795.80 5.2K
14:13 8,799.70 8,799.70 8,797.50 8,797.50 1.3K
14:14 8,795.80 8,797.50 8,795.80 8,797.50 13.1K
14:15 8,793.50 8,796.10 8,793.50 8,796.10 5.3K
14:16 8,792.20 8,792.90 8,792.20 8,792.90 3.3K
14:17 8,795.20 8,795.20 8,791.40 8,791.40 0.8K
14:18 8,799.10 8,799.10 8,793.60 8,793.60 1.9K
14:19 8,792.90 8,792.90 8,790.70 8,790.70 8.9K
14:20 8,789.90 8,789.90 8,787.70 8,787.70 12.7K
14:21 8,791.30 8,791.30 8,789.00 8,789.00 0.8K
14:22 8,792.40 8,792.40 8,791.60 8,791.60 3.0K
14:23 8,792.40 8,792.40 8,790.80 8,790.80 0.5K
14:24 8,789.00 8,791.40 8,789.00 8,791.40 41.4K
14:25 8,802.50 8,802.50 8,800.20 8,800.20 2.5K
14:26 8,802.50 8,802.50 8,795.30 8,795.30 25.3K
14:27 8,796.90 8,796.90 8,795.30 8,795.30 0.7K
14:28 8,798.30 8,798.30 8,796.90 8,796.90 0.5K
14:29 8,793.80 8,795.80 8,793.80 8,795.80 1.8K
14:30 8,796.70 8,796.70 8,793.60 8,793.60 1.9K
14:31 8,791.90 8,795.30 8,791.90 8,795.30 12.0K
14:32 8,798.30 8,798.30 8,788.80 8,788.80 31.2K
14:33 8,788.10 8,788.10 8,787.50 8,787.50 1.6K
14:34 8,787.50 8,787.50 8,783.60 8,783.60 3.3K
14:35 8,783.60 8,784.40 8,783.60 8,784.40 5.1K
14:36 8,784.40 8,787.40 8,784.40 8,787.40 7.2K
14:37 8,785.20 8,787.40 8,785.20 8,787.40 1.2K
14:38 8,787.40 8,789.10 8,787.40 8,789.10 4.2K
14:39 8,794.50 8,794.50 8,786.90 8,786.90 14.5K
14:40 8,786.90 8,786.90 8,786.10 8,786.10 2.3K
14:41 8,786.90 8,787.50 8,786.90 8,787.50 2.5K
14:42 8,786.90 8,789.70 8,786.90 8,789.70 6.0K
14:43 8,790.00 8,790.00 8,789.10 8,789.10 34.5K
14:44 8,786.90 8,786.90 8,786.90 8,786.90 5.8K
14:45 8,782.90 8,782.90 8,781.40 8,781.40 5.6K
14:46 8,784.00 8,788.40 8,784.00 8,788.40 4.8K
14:47 8,787.90 8,787.90 8,783.80 8,783.80 3.8K
14:48 8,791.40 8,791.40 8,790.80 8,790.80 21.7K
14:49 8,786.60 8,792.30 8,786.60 8,792.30 7.3K
14:50 8,788.90 8,788.90 8,788.90 8,788.90 2.8K
14:51 8,792.70 8,792.70 8,792.70 8,792.70 6.6K
14:52 8,794.60 8,794.60 8,791.30 8,791.30 4.5K
14:53 8,791.40 8,795.20 8,791.40 8,795.20 4.7K
14:54 8,795.20 8,795.20 8,794.40 8,794.40 2.4K
14:55 8,793.50 8,793.50 8,792.90 8,792.90 7.7K
14:56 8,792.20 8,792.20 8,789.60 8,789.60 42.3K
14:57 8,789.60 8,789.60 8,787.30 8,787.30 4.5K
14:58 8,786.50 8,788.20 8,786.50 8,788.20 21.1K
14:59 8,784.30 8,788.80 8,784.30 8,788.80 32.3K
15:00 8,792.20 8,792.20 8,792.20 8,792.20 1.1K
15:01 8,793.00 8,793.00 8,790.80 8,790.80 1.8K
15:02 8,794.60 8,794.60 8,792.40 8,792.40 0.9K
15:03 8,792.90 8,796.30 8,792.90 8,796.30 35.0K
15:04 8,796.30 8,796.30 8,796.30 8,796.30 1.5K
15:05 8,793.50 8,795.70 8,793.50 8,795.70 4.8K
15:06 8,795.50 8,795.50 8,794.90 8,794.90 4.3K
15:07 8,793.80 8,794.60 8,793.80 8,794.60 5.4K
15:08 8,794.60 8,794.60 8,794.60 8,794.60 2.5K
15:09 8,792.90 8,792.90 8,789.80 8,789.80 27.2K
15:10 8,792.30 8,792.30 8,792.30 8,792.30 23.5K
15:11 8,789.80 8,794.60 8,789.80 8,794.60 19.9K
15:12 8,794.60 8,794.60 8,793.00 8,793.00 6.7K
15:13 8,791.40 8,793.00 8,791.40 8,793.00 4.1K
15:14 8,793.00 8,801.00 8,793.00 8,801.00 116.3K
15:15 8,803.00 8,804.70 8,803.00 8,804.70 0.8K
15:16 8,803.00 8,805.50 8,803.00 8,805.50 2.6K
15:17 8,807.50 8,807.50 8,805.20 8,805.20 14.7K
15:18 8,808.30 8,808.30 8,805.80 8,805.80 2.6K
15:19 8,804.40 8,804.40 8,804.40 8,804.40 4.4K
15:20 8,807.70 8,807.70 8,802.20 8,802.20 5.0K
15:21 8,809.20 8,809.20 8,805.80 8,805.80 4.9K
15:22 8,807.50 8,807.50 8,803.60 8,803.60 2.5K
15:23 8,808.40 8,808.40 8,806.70 8,806.70 3.5K
15:24 8,808.30 8,808.30 8,808.30 8,808.30 1.9K
15:25 8,807.50 8,808.30 8,807.50 8,808.30 2.7K
15:26 8,807.50 8,807.50 8,803.60 8,803.60 2.8K
15:27 8,805.20 8,807.50 8,805.20 8,807.50 4.0K
15:28 8,812.80 8,812.80 8,812.00 8,812.00 8.6K
15:29 8,812.80 8,812.80 8,811.10 8,811.10 2.1K
15:30 8,811.20 8,812.00 8,811.20 8,812.00 3.9K
15:31 8,812.00 8,818.20 8,812.00 8,818.20 32.3K
15:32 8,811.20 8,814.80 8,811.20 8,814.80 7.9K
15:33 8,813.50 8,814.80 8,813.50 8,814.80 3.2K
15:34 8,814.80 8,816.50 8,814.80 8,816.50 4.5K
15:35 8,812.60 8,815.70 8,812.60 8,815.70 9.7K
15:36 8,814.80 8,814.80 8,814.80 8,814.80 10.8K
15:37 8,813.20 8,813.20 8,812.40 8,812.40 11.7K
15:38 8,818.00 8,818.00 8,809.50 8,809.50 23.1K
15:39 8,816.30 8,816.50 8,816.30 8,816.50 9.6K
15:40 8,818.70 8,822.60 8,818.70 8,822.60 11.6K
15:41 8,818.10 8,818.10 8,816.40 8,816.40 4.5K
15:42 8,815.60 8,816.40 8,815.60 8,816.40 5.7K
15:43 8,820.60 8,822.00 8,820.60 8,822.00 3.2K
15:44 8,821.20 8,823.70 8,821.20 8,823.70 24.7K
15:45 8,817.80 8,818.40 8,817.80 8,818.40 12.5K
15:46 8,822.30 8,822.30 8,819.20 8,819.20 2.9K
15:47 8,819.20 8,819.20 8,819.20 8,819.20 21.6K
15:48 8,818.30 8,820.10 8,818.30 8,820.10 3.1K
15:49 8,817.50 8,820.00 8,817.50 8,820.00 23.4K
15:50 8,828.30 8,828.40 8,828.30 8,828.40 34.8K
15:51 8,828.40 8,829.20 8,828.40 8,829.20 6.3K
15:52 8,826.20 8,826.20 8,825.90 8,825.90 9.8K
15:53 8,824.50 8,825.90 8,824.50 8,825.90 3.7K
15:54 8,824.30 8,824.30 8,820.90 8,820.90 24.1K
15:55 8,822.50 8,822.50 8,820.20 8,820.20 8.7K
15:56 8,820.20 8,823.60 8,820.20 8,823.60 7.4K
15:57 8,826.60 8,826.60 8,820.60 8,820.60 71.1K
15:58 8,825.00 8,825.00 8,821.00 8,821.00 10.1K
15:59 8,823.30 8,823.30 8,820.50 8,820.50 20.0K
16:00 8,833.20 8,842.20 8,833.20 8,842.20 14.1K
16:01 8,842.20 8,842.20 8,842.20 8,842.20 0.0K
16:02 8,842.20 8,842.20 8,842.20 8,842.20 0.0K
16:03 8,842.20 8,842.20 8,842.20 8,842.20 0.0K
16:04 8,842.20 8,842.20 8,838.40 8,838.40 2,484.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし