S

AXUJ
🏛️ オーストラリア →
10,005.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,914.40 8,917.60 8,914.40 8,917.60 134.0K
10:01 8,917.60 8,917.60 8,917.60 8,917.60 0.2K
10:02 8,919.20 8,919.20 8,919.20 8,919.20 3.8K
10:03 8,919.20 8,922.40 8,919.20 8,922.40 0.4K
10:04 8,920.80 8,920.80 8,920.80 8,920.80 0.3K
10:05 8,920.80 8,920.80 8,920.80 8,920.80 0.1K
10:06 8,920.80 8,920.80 8,920.80 8,920.80 63.9K
10:07 8,937.20 8,937.20 8,918.10 8,918.10 17.0K
10:08 8,919.70 8,919.70 8,919.70 8,919.70 24.9K
10:09 8,929.20 8,929.20 8,925.00 8,925.00 5.3K
10:10 8,912.00 8,912.00 8,907.10 8,907.10 55.0K
10:11 8,903.40 8,905.80 8,903.40 8,905.80 4.2K
10:12 8,898.50 8,898.50 8,898.50 8,898.50 9.1K
10:13 8,889.10 8,889.10 8,887.50 8,887.50 11.5K
10:14 8,889.10 8,894.70 8,889.10 8,894.70 9.4K
10:15 8,889.50 8,892.90 8,889.50 8,892.90 18.3K
10:16 8,903.50 8,903.50 8,903.50 8,903.50 5.6K
10:17 8,905.20 8,909.80 8,905.20 8,909.80 4.3K
10:18 8,909.80 8,909.80 8,909.80 8,909.80 4.7K
10:19 8,908.20 8,909.80 8,908.20 8,909.80 1.1K
10:20 8,908.60 8,908.60 8,903.00 8,903.00 7.2K
10:21 8,906.40 8,906.40 8,885.20 8,885.20 76.6K
10:22 8,892.90 8,896.20 8,892.90 8,896.20 2.7K
10:23 8,891.30 8,891.40 8,891.30 8,891.40 16.1K
10:24 8,893.10 8,893.90 8,893.10 8,893.90 4.4K
10:25 8,891.50 8,896.60 8,891.50 8,896.60 40.7K
10:26 8,898.40 8,898.40 8,890.20 8,890.20 14.9K
10:27 8,894.70 8,895.50 8,894.70 8,895.50 1.4K
10:28 8,895.50 8,895.50 8,888.90 8,888.90 7.7K
10:29 8,888.80 8,888.80 8,888.80 8,888.80 3.5K
10:30 8,888.80 8,888.80 8,885.60 8,885.60 1.8K
10:31 8,887.20 8,893.30 8,887.20 8,893.30 1.5K
10:32 8,893.30 8,893.30 8,888.80 8,888.80 0.8K
10:33 8,887.20 8,887.20 8,872.10 8,872.10 53.2K
10:34 8,873.90 8,879.40 8,873.90 8,879.40 11.9K
10:35 8,876.60 8,876.80 8,876.60 8,876.80 7.7K
10:36 8,880.10 8,880.90 8,880.10 8,880.90 3.0K
10:37 8,875.20 8,875.20 8,873.40 8,873.40 8.5K
10:38 8,871.80 8,873.40 8,871.80 8,873.40 6.0K
10:39 8,873.50 8,873.50 8,871.80 8,871.80 12.4K
10:40 8,871.80 8,873.50 8,871.80 8,873.50 6.5K
10:41 8,874.30 8,876.00 8,874.30 8,876.00 5.7K
10:42 8,872.00 8,875.10 8,872.00 8,875.10 6.1K
10:43 8,875.10 8,876.80 8,875.10 8,876.80 2.9K
10:44 8,876.80 8,882.90 8,876.80 8,882.90 9.5K
10:45 8,882.90 8,884.50 8,882.90 8,884.50 4.6K
10:46 8,884.50 8,886.20 8,884.50 8,886.20 8.1K
10:47 8,886.20 8,886.20 8,878.70 8,878.70 6.5K
10:48 8,882.00 8,882.00 8,881.20 8,881.20 1.7K
10:49 8,889.60 8,889.60 8,889.60 8,889.60 0.9K
10:50 8,888.80 8,888.80 8,888.80 8,888.80 10.5K
10:51 8,887.90 8,890.80 8,887.90 8,890.80 13.5K
10:52 8,890.80 8,890.80 8,890.80 8,890.80 5.7K
10:53 8,889.30 8,890.90 8,889.30 8,890.90 22.9K
10:54 8,892.40 8,895.40 8,892.40 8,895.40 5.9K
10:55 8,893.50 8,895.90 8,893.50 8,895.90 47.7K
10:56 8,898.90 8,898.90 8,898.00 8,898.00 22.3K
10:57 8,898.80 8,898.80 8,896.80 8,896.80 7.8K
10:58 8,897.60 8,897.60 8,897.60 8,897.60 4.7K
10:59 8,890.60 8,890.60 8,887.70 8,887.70 33.3K
11:00 8,888.60 8,892.60 8,888.60 8,892.60 18.1K
11:01 8,890.90 8,890.90 8,890.10 8,890.10 7.3K
11:02 8,888.60 8,888.60 8,886.40 8,886.40 33.4K
11:03 8,888.10 8,888.10 8,887.30 8,887.30 16.2K
11:04 8,888.20 8,888.20 8,885.90 8,885.90 10.5K
11:05 8,885.10 8,887.40 8,885.10 8,887.40 29.0K
11:06 8,886.40 8,886.40 8,885.60 8,885.60 27.9K
11:07 8,888.00 8,888.00 8,883.50 8,883.50 4.3K
11:08 8,885.20 8,887.50 8,885.20 8,887.50 20.1K
11:09 8,888.00 8,888.00 8,879.00 8,879.00 3.6K
11:10 8,879.00 8,879.00 8,878.20 8,878.20 21.9K
11:11 8,876.60 8,877.30 8,876.60 8,877.30 9.8K
11:12 8,881.10 8,881.10 8,881.10 8,881.10 2.9K
11:13 8,881.00 8,881.00 8,880.20 8,880.20 19.2K
11:14 8,884.30 8,884.30 8,884.30 8,884.30 3.3K
11:15 8,884.30 8,884.30 8,878.10 8,878.10 12.1K
11:16 8,877.30 8,879.10 8,877.30 8,879.10 10.7K
11:17 8,876.60 8,882.70 8,876.60 8,882.70 2.2K
11:18 8,881.10 8,881.10 8,876.60 8,876.60 19.8K
11:19 8,874.20 8,875.00 8,874.20 8,875.00 9.4K
11:20 8,875.00 8,875.00 8,873.50 8,873.50 6.9K
11:21 8,873.50 8,873.50 8,871.90 8,871.90 3.8K
11:22 8,875.00 8,875.00 8,873.30 8,873.30 6.3K
11:23 8,872.60 8,873.40 8,872.60 8,873.40 11.2K
11:24 8,874.20 8,874.20 8,871.90 8,871.90 8.5K
11:25 8,871.10 8,871.10 8,869.50 8,869.50 2.6K
11:26 8,870.30 8,871.90 8,870.30 8,871.90 8.8K
11:27 8,870.30 8,870.30 8,870.30 8,870.30 8.5K
11:28 8,871.20 8,871.20 8,868.80 8,868.80 13.3K
11:29 8,867.10 8,868.80 8,867.10 8,868.80 8.4K
11:30 8,868.80 8,868.80 8,863.20 8,863.20 31.7K
11:31 8,864.80 8,864.80 8,862.00 8,862.00 12.3K
11:32 8,866.50 8,866.50 8,865.70 8,865.70 15.6K
11:33 8,864.80 8,864.80 8,864.80 8,864.80 6.3K
11:34 8,864.80 8,864.80 8,864.80 8,864.80 2.5K
11:35 8,865.60 8,865.60 8,864.00 8,864.00 4.2K
11:36 8,864.80 8,864.80 8,863.30 8,863.30 3.4K
11:37 8,863.30 8,867.30 8,863.30 8,867.30 7.4K
11:38 8,863.20 8,864.00 8,863.20 8,864.00 4.6K
11:39 8,863.20 8,863.20 8,863.20 8,863.20 1.4K
11:40 8,864.00 8,865.70 8,864.00 8,865.70 6.0K
11:41 8,864.00 8,864.00 8,862.50 8,862.50 10.5K
11:42 8,864.90 8,864.90 8,858.80 8,858.80 17.3K
11:43 8,864.30 8,866.50 8,864.30 8,866.50 3.3K
11:44 8,867.30 8,867.30 8,862.00 8,862.00 11.6K
11:45 8,854.90 8,854.90 8,839.40 8,839.40 92.2K
11:46 8,839.40 8,840.20 8,839.40 8,840.20 0.0K
11:47 8,840.20 8,840.20 8,836.90 8,836.90 5.0K
11:48 8,836.90 8,838.50 8,836.90 8,838.50 4.0K
11:49 8,833.80 8,837.00 8,833.80 8,837.00 14.6K
11:50 8,837.00 8,837.00 8,834.60 8,834.60 11.2K
11:51 8,832.30 8,832.30 8,831.00 8,831.00 32.6K
11:52 8,833.20 8,833.80 8,833.20 8,833.80 1.2K
11:53 8,835.50 8,835.50 8,831.00 8,831.00 266.6K
11:54 8,840.20 8,840.20 8,837.70 8,837.70 10.7K
11:55 8,841.50 8,841.50 8,840.40 8,840.40 4.7K
11:56 8,842.00 8,843.20 8,842.00 8,843.20 4.0K
11:57 8,843.20 8,843.20 8,843.20 8,843.20 5.2K
11:58 8,841.50 8,841.50 8,839.30 8,839.30 14.2K
11:59 8,840.10 8,840.10 8,840.10 8,840.10 10.5K
12:00 8,846.00 8,846.00 8,844.30 8,844.30 19.1K
12:01 8,846.10 8,846.80 8,846.10 8,846.80 19.6K
12:02 8,846.80 8,847.60 8,846.80 8,847.60 13.9K
12:03 8,847.70 8,847.70 8,847.70 8,847.70 14.8K
12:04 8,840.00 8,840.00 8,834.00 8,834.00 14.8K
12:05 8,834.80 8,834.80 8,834.80 8,834.80 1.6K
12:06 8,838.10 8,838.90 8,838.10 8,838.90 22.6K
12:07 8,841.80 8,841.80 8,838.70 8,838.70 15.8K
12:08 8,840.40 8,840.40 8,840.40 8,840.40 8.1K
12:09 8,838.70 8,838.70 8,838.70 8,838.70 1.2K
12:10 8,838.70 8,839.50 8,838.70 8,839.50 1.9K
12:11 8,838.70 8,841.00 8,838.70 8,841.00 12.2K
12:12 8,841.20 8,843.20 8,841.20 8,843.20 5.7K
12:13 8,843.20 8,843.20 8,839.90 8,839.90 27.4K
12:14 8,841.50 8,841.50 8,838.50 8,838.50 29.2K
12:15 8,837.70 8,842.50 8,837.70 8,842.50 4.3K
12:16 8,842.40 8,847.10 8,842.40 8,847.10 22.6K
12:17 8,847.10 8,851.60 8,847.10 8,851.60 13.7K
12:18 8,847.10 8,847.10 8,847.10 8,847.10 3.2K
12:19 8,847.90 8,849.50 8,847.90 8,849.50 0.2K
12:20 8,848.40 8,848.40 8,848.40 8,848.40 20.7K
12:21 8,849.20 8,850.90 8,849.20 8,850.90 11.7K
12:22 8,848.50 8,850.10 8,848.50 8,850.10 9.1K
12:23 8,853.20 8,853.20 8,853.20 8,853.20 16.0K
12:24 8,853.20 8,853.20 8,853.20 8,853.20 2.0K
12:25 8,855.40 8,860.10 8,855.40 8,860.10 4.2K
12:26 8,859.30 8,860.40 8,859.30 8,860.40 13.3K
12:27 8,861.80 8,861.80 8,856.40 8,856.40 1.5K
12:28 8,860.90 8,860.90 8,859.50 8,859.50 0.8K
12:29 8,860.90 8,860.90 8,860.10 8,860.10 5.5K
12:30 8,863.40 8,863.40 8,860.90 8,860.90 2.4K
12:31 8,858.70 8,858.70 8,851.10 8,851.10 14.9K
12:32 8,849.60 8,850.60 8,849.60 8,850.60 6.9K
12:33 8,853.60 8,853.60 8,850.30 8,850.30 5.4K
12:34 8,848.60 8,848.60 8,848.60 8,848.60 21.1K
12:35 8,850.30 8,852.50 8,850.30 8,852.50 5.1K
12:36 8,850.30 8,854.80 8,850.30 8,854.80 8.5K
12:37 8,850.90 8,850.90 8,849.50 8,849.50 4.9K
12:38 8,851.70 8,852.30 8,851.70 8,852.30 66.7K
12:39 8,848.10 8,848.90 8,848.10 8,848.90 4.0K
12:40 8,846.60 8,851.10 8,846.60 8,851.10 139.7K
12:41 8,855.60 8,860.10 8,855.60 8,860.10 4.6K
12:42 8,860.10 8,860.10 8,857.20 8,857.20 0.6K
12:43 8,857.60 8,859.20 8,857.60 8,859.20 4.2K
12:44 8,856.30 8,856.30 8,855.50 8,855.50 4.4K
12:45 8,856.40 8,861.90 8,856.40 8,861.90 1.5K
12:46 8,861.10 8,861.10 8,861.10 8,861.10 27.5K
12:47 8,866.80 8,866.80 8,863.50 8,863.50 2.2K
12:48 8,863.50 8,866.50 8,863.50 8,866.50 0.5K
12:49 8,867.30 8,869.00 8,867.30 8,869.00 4.7K
12:50 8,866.60 8,867.40 8,866.60 8,867.40 32.8K
12:51 8,869.20 8,869.20 8,868.10 8,868.10 6.8K
12:52 8,869.80 8,869.80 8,869.80 8,869.80 2.7K
12:53 8,869.00 8,872.00 8,869.00 8,872.00 10.5K
12:54 8,869.80 8,869.80 8,869.80 8,869.80 2.2K
12:55 8,867.50 8,873.10 8,867.50 8,873.10 6.7K
12:56 8,872.30 8,872.30 8,871.90 8,871.90 23.9K
12:57 8,871.90 8,876.40 8,871.90 8,876.40 1.8K
12:58 8,875.60 8,875.60 8,873.80 8,873.80 23.6K
12:59 8,873.80 8,873.80 8,870.00 8,870.00 2.3K
13:00 8,872.10 8,872.10 8,868.20 8,868.20 4.5K
13:01 8,865.90 8,865.90 8,865.90 8,865.90 1.2K
13:02 8,865.90 8,866.80 8,865.90 8,866.80 3.2K
13:03 8,868.40 8,868.40 8,864.50 8,864.50 11.8K
13:04 8,864.60 8,864.60 8,864.60 8,864.60 2.8K
13:05 8,864.60 8,864.60 8,862.20 8,862.20 0.5K
13:06 8,861.40 8,861.40 8,861.40 8,861.40 0.3K
13:07 8,860.60 8,863.70 8,860.60 8,863.70 2.9K
13:08 8,860.10 8,862.90 8,860.10 8,862.90 3.1K
13:09 8,850.20 8,850.20 8,847.80 8,847.80 29.3K
13:10 8,845.50 8,851.00 8,845.50 8,851.00 8.1K
13:11 8,849.40 8,850.90 8,849.40 8,850.90 2.1K
13:12 8,850.20 8,850.20 8,848.80 8,848.80 0.4K
13:13 8,847.90 8,847.90 8,847.90 8,847.90 6.2K
13:14 8,847.90 8,847.90 8,847.90 8,847.90 2.0K
13:15 8,848.80 8,849.60 8,848.80 8,849.60 1.4K
13:16 8,849.60 8,849.60 8,844.00 8,844.00 0.2K
13:17 8,848.10 8,848.70 8,848.10 8,848.70 1.4K
13:18 8,847.90 8,850.20 8,847.90 8,850.20 13.2K
13:19 8,845.70 8,845.70 8,845.70 8,845.70 9.8K
13:20 8,845.70 8,845.70 8,844.90 8,844.90 2.6K
13:21 8,845.70 8,845.70 8,844.80 8,844.80 2.7K
13:22 8,844.90 8,844.90 8,841.60 8,841.60 7.8K
13:23 8,841.60 8,843.30 8,841.60 8,843.30 12.1K
13:24 8,840.80 8,840.80 8,840.80 8,840.80 0.5K
13:25 8,838.00 8,838.60 8,838.00 8,838.60 10.9K
13:26 8,836.30 8,837.10 8,836.30 8,837.10 16.9K
13:27 8,840.80 8,840.80 8,840.30 8,840.30 5.5K
13:28 8,839.20 8,839.20 8,838.40 8,838.40 7.5K
13:29 8,836.20 8,836.20 8,836.20 8,836.20 0.5K
13:30 8,836.20 8,836.20 8,836.20 8,836.20 4.6K
13:31 8,840.10 8,840.10 8,837.80 8,837.80 1.9K
13:32 8,837.00 8,842.60 8,837.00 8,842.60 4.3K
13:33 8,839.20 8,840.90 8,839.20 8,840.90 2.8K
13:34 8,839.20 8,840.10 8,839.20 8,840.10 5.6K
13:35 8,839.20 8,840.90 8,839.20 8,840.90 2.5K
13:36 8,840.90 8,840.90 8,840.10 8,840.10 719.9K
13:37 8,840.90 8,840.90 8,834.70 8,834.70 6.4K
13:38 8,838.70 8,838.70 8,838.10 8,838.10 14.6K
13:39 8,838.70 8,840.10 8,838.70 8,840.10 2.2K
13:40 8,833.90 8,835.50 8,833.90 8,835.50 6.2K
13:41 8,835.60 8,841.70 8,835.60 8,841.70 14.9K
13:42 8,840.10 8,840.10 8,839.50 8,839.50 2.0K
13:43 8,839.50 8,839.50 8,838.70 8,838.70 5.6K
13:44 8,840.10 8,843.40 8,840.10 8,843.40 22.2K
13:45 8,843.40 8,843.40 8,840.80 8,840.80 1.1K
13:46 8,842.50 8,842.50 8,840.80 8,840.80 0.8K
13:47 8,838.60 8,840.00 8,838.60 8,840.00 3.6K
13:48 8,840.00 8,840.00 8,837.20 8,837.20 3.9K
13:49 8,839.40 8,842.50 8,839.40 8,842.50 4.7K
13:50 8,839.40 8,841.70 8,839.40 8,841.70 1.4K
13:51 8,839.40 8,839.40 8,834.90 8,834.90 18.1K
13:52 8,824.30 8,827.20 8,824.30 8,827.20 32.3K
13:53 8,826.60 8,828.30 8,826.60 8,828.30 62.4K
13:54 8,828.30 8,830.50 8,828.30 8,830.50 2.7K
13:55 8,831.30 8,831.30 8,830.50 8,830.50 5.4K
13:56 8,832.80 8,832.80 8,830.50 8,830.50 4.4K
13:57 8,826.80 8,827.60 8,826.80 8,827.60 18.2K
13:58 8,826.00 8,826.00 8,826.00 8,826.00 1.8K
13:59 8,826.00 8,827.60 8,826.00 8,827.60 11.5K
14:00 8,827.60 8,827.60 8,826.80 8,826.80 20.0K
14:01 8,830.50 8,831.30 8,830.50 8,831.30 2.8K
14:02 8,829.10 8,829.60 8,829.10 8,829.60 22.7K
14:03 8,827.40 8,827.40 8,822.10 8,822.10 2.2K
14:04 8,822.90 8,822.90 8,822.90 8,822.90 2.7K
14:05 8,821.30 8,823.60 8,821.30 8,823.60 10.1K
14:06 8,821.30 8,821.30 8,816.80 8,816.80 4.0K
14:07 8,819.10 8,820.50 8,819.10 8,820.50 0.7K
14:08 8,821.30 8,821.30 8,821.10 8,821.10 15.6K
14:09 8,821.10 8,821.10 8,819.50 8,819.50 6.7K
14:10 8,821.10 8,821.10 8,816.10 8,816.10 4.3K
14:11 8,817.50 8,818.90 8,817.50 8,818.90 0.4K
14:12 8,820.50 8,820.50 8,817.50 8,817.50 30.8K
14:13 8,817.50 8,817.50 8,815.20 8,815.20 21.9K
14:14 8,817.50 8,817.50 8,814.40 8,814.40 79.5K
14:15 8,798.80 8,801.30 8,798.80 8,801.30 5.9K
14:16 8,800.50 8,800.50 8,800.50 8,800.50 16.0K
14:17 8,798.20 8,800.50 8,798.20 8,800.50 4.7K
14:18 8,800.50 8,800.50 8,800.50 8,800.50 0.8K
14:19 8,799.00 8,807.80 8,799.00 8,807.80 30.2K
14:20 8,812.00 8,812.00 8,810.30 8,810.30 49.4K
14:21 8,812.00 8,815.30 8,812.00 8,815.30 14.3K
14:22 8,807.80 8,808.60 8,807.80 8,808.60 0.4K
14:23 8,808.60 8,808.60 8,807.80 8,807.80 8.2K
14:24 8,808.40 8,808.40 8,805.90 8,805.90 0.2K
14:25 8,806.80 8,806.80 8,803.60 8,803.60 9.0K
14:26 8,800.60 8,800.60 8,800.60 8,800.60 5.2K
14:27 8,800.60 8,803.90 8,800.60 8,803.90 3.9K
14:28 8,802.30 8,803.10 8,802.30 8,803.10 5.2K
14:29 8,800.20 8,800.20 8,799.80 8,799.80 83.8K
14:30 8,796.90 8,797.40 8,796.90 8,797.40 12.7K
14:31 8,796.70 8,796.70 8,794.40 8,794.40 13.4K
14:32 8,796.90 8,801.40 8,796.90 8,801.40 9.9K
14:33 8,796.10 8,796.10 8,796.10 8,796.10 4.3K
14:34 8,796.10 8,796.10 8,796.10 8,796.10 1.2K
14:35 8,795.20 8,795.20 8,794.60 8,794.60 12.0K
14:36 8,798.50 8,799.20 8,798.50 8,799.20 20.3K
14:37 8,798.30 8,802.90 8,798.30 8,802.90 151.8K
14:38 8,802.10 8,802.10 8,796.50 8,796.50 34.8K
14:39 8,799.80 8,800.00 8,799.80 8,800.00 2.5K
14:40 8,804.80 8,805.10 8,804.80 8,805.10 12.4K
14:41 8,803.50 8,803.50 8,803.50 8,803.50 7.6K
14:42 8,801.20 8,803.60 8,801.20 8,803.60 2.3K
14:43 8,798.20 8,798.20 8,797.10 8,797.10 86.5K
14:44 8,794.80 8,797.90 8,794.80 8,797.90 0.1K
14:45 8,797.90 8,797.90 8,797.10 8,797.10 2.5K
14:46 8,801.60 8,801.60 8,801.00 8,801.00 27.6K
14:47 8,804.00 8,804.00 8,803.90 8,803.90 3.5K
14:48 8,803.90 8,803.90 8,803.40 8,803.40 4.8K
14:49 8,801.70 8,801.70 8,798.70 8,798.70 26.2K
14:50 8,801.10 8,801.10 8,794.70 8,794.70 8.4K
14:51 8,797.20 8,797.20 8,797.20 8,797.20 0.3K
14:52 8,800.10 8,801.70 8,800.10 8,801.70 14.6K
14:53 8,799.50 8,800.10 8,799.50 8,800.10 13.3K
14:54 8,796.40 8,802.60 8,796.40 8,802.60 13.0K
14:55 8,797.90 8,797.90 8,791.90 8,791.90 8.4K
14:56 8,791.90 8,791.90 8,791.90 8,791.90 20.7K
14:57 8,797.30 8,797.50 8,797.30 8,797.50 9.5K
14:58 8,797.50 8,799.00 8,797.50 8,799.00 3.7K
14:59 8,797.30 8,797.30 8,796.70 8,796.70 1.4K
15:00 8,796.70 8,803.50 8,796.70 8,803.50 9.6K
15:01 8,805.00 8,805.00 8,805.00 8,805.00 1.2K
15:02 8,805.00 8,805.00 8,804.50 8,804.50 5.6K
15:03 8,804.30 8,806.70 8,804.30 8,806.70 10.9K
15:04 8,801.20 8,801.20 8,794.50 8,794.50 15.9K
15:05 8,799.00 8,799.00 8,799.00 8,799.00 1.5K
15:06 8,801.40 8,803.50 8,801.40 8,803.50 16.7K
15:07 8,804.30 8,804.30 8,803.50 8,803.50 3.0K
15:08 8,805.00 8,805.00 8,803.50 8,803.50 21.3K
15:09 8,817.80 8,817.80 8,814.70 8,814.70 4.0K
15:10 8,817.00 8,821.50 8,817.00 8,821.50 13.9K
15:11 8,826.00 8,826.00 8,826.00 8,826.00 38.6K
15:12 8,829.20 8,836.10 8,829.20 8,836.10 23.8K
15:13 8,845.10 8,845.10 8,843.80 8,843.80 24.0K
15:14 8,841.50 8,843.80 8,841.50 8,843.80 2.4K
15:15 8,839.80 8,847.70 8,839.80 8,847.70 3.9K
15:16 8,852.20 8,855.00 8,852.20 8,855.00 28.6K
15:17 8,854.40 8,859.50 8,854.40 8,859.50 12.8K
15:18 8,861.20 8,861.20 8,858.90 8,858.90 9.5K
15:19 8,861.20 8,861.20 8,861.20 8,861.20 8.4K
15:20 8,861.20 8,861.20 8,861.20 8,861.20 14.8K
15:21 8,858.90 8,858.90 8,858.90 8,858.90 21.3K
15:22 8,861.80 8,861.80 8,855.60 8,855.60 7.3K
15:23 8,857.30 8,859.50 8,857.30 8,859.50 4.7K
15:24 8,862.00 8,862.00 8,862.00 8,862.00 8.4K
15:25 8,860.30 8,860.30 8,860.10 8,860.10 13.1K
15:26 8,864.00 8,871.00 8,864.00 8,871.00 45.0K
15:27 8,873.60 8,873.60 8,873.60 8,873.60 54.4K
15:28 8,878.10 8,878.10 8,873.60 8,873.60 13.6K
15:29 8,878.80 8,878.80 8,877.30 8,877.30 43.9K
15:30 8,877.30 8,877.30 8,877.30 8,877.30 21.4K
15:31 8,875.00 8,875.00 8,875.00 8,875.00 11.7K
15:32 8,869.50 8,874.20 8,869.50 8,874.20 20.7K
15:33 8,872.60 8,872.60 8,869.50 8,869.50 3.5K
15:34 8,871.20 8,871.20 8,869.50 8,869.50 3.3K
15:35 8,869.50 8,869.50 8,869.50 8,869.50 0.9K
15:36 8,869.50 8,869.50 8,867.30 8,867.30 22.1K
15:37 8,866.70 8,866.70 8,865.00 8,865.00 5.8K
15:38 8,870.30 8,870.30 8,868.70 8,868.70 14.1K
15:39 8,868.70 8,868.70 8,867.80 8,867.80 4.2K
15:40 8,869.50 8,873.10 8,869.50 8,873.10 16.5K
15:41 8,872.30 8,873.10 8,872.30 8,873.10 4.4K
15:42 8,874.00 8,874.00 8,871.00 8,871.00 5.5K
15:43 8,871.80 8,873.20 8,871.80 8,873.20 4.7K
15:44 8,867.30 8,873.20 8,867.30 8,873.20 37.7K
15:45 8,871.60 8,872.40 8,871.60 8,872.40 131.9K
15:46 8,862.90 8,862.90 8,859.90 8,859.90 30.6K
15:47 8,859.90 8,861.50 8,859.90 8,861.50 46.4K
15:48 8,858.20 8,858.20 8,858.20 8,858.20 55.0K
15:49 8,863.30 8,863.30 8,861.80 8,861.80 57.7K
15:50 8,859.60 8,861.00 8,859.60 8,861.00 7.0K
15:51 8,858.80 8,858.80 8,858.80 8,858.80 19.7K
15:52 8,857.30 8,857.30 8,856.50 8,856.50 3.5K
15:53 8,852.00 8,856.50 8,852.00 8,856.50 10.7K
15:54 8,860.30 8,860.30 8,859.50 8,859.50 40.6K
15:55 8,857.80 8,858.60 8,857.80 8,858.60 13.4K
15:56 8,853.30 8,860.50 8,853.30 8,860.50 42.3K
15:57 8,859.00 8,862.70 8,859.00 8,862.70 45.1K
15:58 8,857.10 8,857.10 8,847.50 8,847.50 14.1K
15:59 8,852.10 8,866.00 8,852.10 8,866.00 21.9K
16:00 8,866.20 8,866.20 8,866.20 8,866.20 6.5K
16:01 8,866.20 8,866.20 8,866.20 8,866.20 0.0K
16:02 8,866.20 8,866.20 8,866.20 8,866.20 0.0K
16:03 8,866.20 8,866.20 8,866.20 8,866.20 0.0K
16:04 8,866.20 8,879.70 8,866.20 8,879.70 2,845.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし