S

AXUJ
🏛️ オーストラリア →
10,005.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,977.60 8,990.60 8,977.60 8,990.60 95.3K
10:01 8,994.00 8,997.30 8,994.00 8,997.30 14.0K
10:02 8,994.00 8,994.00 8,984.10 8,984.10 4.9K
10:03 8,984.10 8,984.10 8,980.90 8,980.90 3.1K
10:04 8,980.90 8,987.50 8,980.90 8,987.50 1.7K
10:05 8,984.30 8,984.30 8,984.30 8,984.30 2.7K
10:06 8,984.30 8,987.50 8,984.30 8,987.50 40.6K
10:07 9,021.80 9,021.80 9,012.50 9,012.50 27.8K
10:08 9,012.50 9,012.50 9,001.90 9,001.90 7.0K
10:09 8,998.90 8,998.90 8,994.40 8,994.40 6.8K
10:10 8,998.90 9,002.30 8,998.90 9,002.30 12.7K
10:11 8,996.20 9,006.80 8,996.20 9,006.80 13.9K
10:12 9,002.30 9,002.30 9,002.30 9,002.30 0.7K
10:13 9,000.60 9,000.60 8,999.00 8,999.00 1.2K
10:14 8,999.00 8,999.00 8,998.90 8,998.90 1.0K
10:15 8,996.70 8,997.30 8,996.70 8,997.30 6.8K
10:16 8,997.40 8,997.40 8,995.70 8,995.70 10.4K
10:17 8,995.70 9,000.20 8,995.70 9,000.20 1.1K
10:18 9,000.20 9,001.80 9,000.20 9,001.80 9.8K
10:19 9,000.20 9,001.90 9,000.20 9,001.90 1.9K
10:20 9,001.90 9,003.50 9,001.90 9,003.50 1.3K
10:21 8,999.60 8,999.60 8,999.60 8,999.60 7.0K
10:22 9,006.40 9,006.40 9,006.40 9,006.40 2.3K
10:23 9,005.70 9,005.70 9,001.90 9,001.90 37.9K
10:24 9,005.20 9,005.20 9,003.60 9,003.60 1.8K
10:25 8,999.70 9,003.60 8,999.70 9,003.60 2.7K
10:26 8,999.10 8,999.10 8,999.00 8,999.00 10.2K
10:27 9,002.50 9,011.50 9,002.50 9,011.50 4.8K
10:28 9,007.00 9,007.00 9,002.20 9,002.20 17.4K
10:29 8,997.70 8,997.70 8,994.40 8,994.40 8.5K
10:30 8,989.50 8,989.50 8,989.50 8,989.50 0.6K
10:31 8,988.70 8,989.50 8,988.70 8,989.50 13.5K
10:32 8,989.50 8,989.50 8,989.50 8,989.50 0.6K
10:33 8,989.50 8,989.50 8,989.50 8,989.50 0.9K
10:34 8,991.10 8,992.80 8,991.10 8,992.80 4.8K
10:35 8,997.40 8,997.40 8,990.70 8,990.70 2.4K
10:36 8,990.70 8,990.70 8,986.70 8,986.70 12.8K
10:37 8,986.70 8,986.70 8,986.70 8,986.70 2.0K
10:38 8,987.30 8,987.30 8,986.60 8,986.60 14.4K
10:39 8,986.60 8,986.60 8,982.80 8,982.80 1.3K
10:40 8,983.60 8,983.60 8,983.60 8,983.60 2.9K
10:41 8,984.40 8,986.10 8,984.40 8,986.10 37.5K
10:42 8,974.80 8,974.80 8,974.80 8,974.80 1.2K
10:43 8,973.10 8,973.10 8,973.10 8,973.10 9.8K
10:44 8,966.40 8,966.40 8,965.80 8,965.80 2.1K
10:45 8,963.50 8,963.50 8,956.00 8,956.00 12.2K
10:46 8,958.20 8,959.00 8,958.20 8,959.00 2.3K
10:47 8,957.40 8,957.50 8,957.40 8,957.50 2.5K
10:48 8,957.50 8,957.50 8,957.50 8,957.50 4.5K
10:49 8,958.20 8,958.20 8,958.20 8,958.20 12.1K
10:50 8,951.50 8,954.50 8,951.50 8,954.50 3.4K
10:51 8,954.50 8,954.50 8,952.40 8,952.40 10.1K
10:52 8,952.90 8,954.50 8,952.90 8,954.50 5.3K
10:53 8,952.90 8,952.90 8,952.90 8,952.90 6.8K
10:54 8,955.60 8,957.90 8,955.60 8,957.90 18.7K
10:55 8,952.90 8,956.30 8,952.90 8,956.30 11.9K
10:56 8,949.50 8,950.30 8,949.50 8,950.30 5.6K
10:57 8,952.60 8,952.60 8,945.00 8,945.00 2.8K
10:58 8,943.40 8,944.20 8,943.40 8,944.20 10.1K
10:59 8,944.90 8,946.50 8,944.90 8,946.50 3.0K
11:00 8,948.00 8,948.00 8,948.00 8,948.00 11.4K
11:01 8,939.90 8,939.90 8,935.90 8,935.90 54.9K
11:02 8,935.90 8,935.90 8,935.40 8,935.40 2.7K
11:03 8,935.40 8,937.10 8,935.40 8,937.10 19.1K
11:04 8,937.10 8,937.10 8,937.10 8,937.10 0.3K
11:05 8,936.50 8,936.50 8,935.40 8,935.40 7.0K
11:06 8,936.80 8,936.80 8,932.30 8,932.30 4.9K
11:07 8,939.00 8,941.30 8,939.00 8,941.30 10.6K
11:08 8,941.30 8,942.10 8,941.30 8,942.10 8.0K
11:09 8,939.80 8,939.80 8,936.50 8,936.50 15.7K
11:10 8,935.70 8,935.70 8,935.30 8,935.30 7.6K
11:11 8,936.80 8,939.00 8,936.80 8,939.00 12.2K
11:12 8,934.50 8,934.50 8,934.50 8,934.50 55.7K
11:13 8,940.10 8,940.10 8,940.10 8,940.10 28.2K
11:14 8,940.10 8,940.10 8,940.10 8,940.10 1.5K
11:15 8,941.80 8,941.80 8,939.60 8,939.60 14.9K
11:16 8,940.10 8,940.10 8,939.30 8,939.30 36.5K
11:17 8,936.20 8,937.90 8,936.20 8,937.90 14.0K
11:18 8,937.30 8,937.30 8,936.20 8,936.20 1.4K
11:19 8,936.20 8,936.20 8,933.90 8,933.90 0.5K
11:20 8,929.40 8,929.40 8,924.90 8,924.90 37.2K
11:21 8,925.50 8,925.50 8,924.90 8,924.90 84.5K
11:22 8,921.20 8,922.70 8,921.20 8,922.70 14.6K
11:23 8,923.50 8,923.50 8,923.50 8,923.50 1.0K
11:24 8,922.70 8,924.10 8,922.70 8,924.10 3.9K
11:25 8,924.30 8,924.30 8,924.20 8,924.20 10.4K
11:26 8,908.40 8,908.40 8,908.40 8,908.40 159.4K
11:27 8,906.70 8,906.70 8,906.70 8,906.70 1.6K
11:28 8,906.70 8,906.70 8,902.40 8,902.40 38.9K
11:29 8,900.10 8,904.00 8,900.10 8,904.00 1.3K
11:30 8,904.00 8,904.00 8,899.90 8,899.90 3.7K
11:31 8,896.20 8,896.50 8,896.20 8,896.50 3.3K
11:32 8,895.70 8,897.90 8,895.70 8,897.90 1.5K
11:33 8,897.90 8,897.90 8,895.70 8,895.70 1.8K
11:34 8,894.60 8,894.60 8,892.20 8,892.20 53.1K
11:35 8,894.70 8,894.70 8,890.00 8,890.00 35.3K
11:36 8,897.80 8,897.80 8,893.30 8,893.30 36.7K
11:37 8,895.60 8,896.40 8,895.60 8,896.40 9.6K
11:38 8,896.40 8,897.40 8,896.40 8,897.40 6.2K
11:39 8,901.30 8,901.30 8,901.30 8,901.30 27.0K
11:40 8,889.50 8,889.50 8,882.80 8,882.80 17.8K
11:41 8,880.50 8,881.30 8,880.50 8,881.30 0.3K
11:42 8,885.20 8,885.20 8,883.00 8,883.00 1.0K
11:43 8,883.00 8,883.00 8,878.50 8,878.50 103.4K
11:44 8,880.70 8,880.70 8,879.90 8,879.90 48.6K
11:45 8,885.10 8,885.10 8,885.10 8,885.10 26.5K
11:46 8,888.20 8,888.20 8,888.20 8,888.20 22.6K
11:47 8,888.20 8,888.20 8,888.20 8,888.20 2.2K
11:48 8,890.40 8,890.40 8,885.90 8,885.90 2.6K
11:49 8,885.90 8,894.10 8,885.90 8,894.10 27.7K
11:50 8,894.10 8,894.90 8,894.10 8,894.90 11.9K
11:51 8,899.40 8,899.40 8,893.20 8,893.20 2.5K
11:52 8,891.80 8,891.80 8,885.90 8,885.90 30.3K
11:53 8,894.90 8,894.90 8,890.40 8,890.40 6.4K
11:54 8,890.40 8,894.90 8,890.40 8,894.90 10.4K
11:55 8,892.70 8,892.70 8,892.70 8,892.70 6.7K
11:56 8,892.00 8,896.10 8,892.00 8,896.10 12.7K
11:57 8,896.10 8,896.70 8,896.10 8,896.70 1.4K
11:58 8,894.20 8,895.00 8,894.20 8,895.00 11.2K
11:59 8,893.40 8,893.40 8,891.20 8,891.20 19.4K
12:00 8,895.00 8,895.00 8,894.20 8,894.20 6.4K
12:01 8,894.20 8,896.50 8,894.20 8,896.50 21.7K
12:02 8,894.20 8,896.50 8,894.20 8,896.50 17.1K
12:03 8,894.20 8,894.20 8,889.30 8,889.30 20.0K
12:04 8,878.00 8,879.10 8,878.00 8,879.10 54.6K
12:05 8,880.60 8,884.00 8,880.60 8,884.00 34.7K
12:06 8,882.40 8,882.40 8,882.40 8,882.40 1.0K
12:07 8,876.20 8,878.40 8,876.20 8,878.40 3.5K
12:08 8,880.70 8,880.70 8,876.20 8,876.20 12.1K
12:09 8,874.50 8,874.50 8,870.80 8,870.80 13.7K
12:10 8,870.80 8,871.70 8,870.80 8,871.70 0.3K
12:11 8,871.70 8,873.30 8,871.70 8,873.30 0.8K
12:12 8,871.70 8,878.70 8,871.70 8,878.70 6.5K
12:13 8,876.20 8,876.20 8,876.20 8,876.20 1.9K
12:14 8,877.90 8,877.90 8,875.60 8,875.60 8.2K
12:15 8,878.70 8,878.70 8,877.00 8,877.00 8.2K
12:16 8,877.00 8,877.00 8,876.40 8,876.40 11.2K
12:17 8,879.50 8,887.00 8,879.50 8,887.00 51.2K
12:18 8,889.30 8,889.30 8,889.30 8,889.30 3.0K
12:19 8,892.60 8,892.60 8,886.40 8,886.40 56.1K
12:20 8,889.30 8,893.80 8,889.30 8,893.80 7.3K
12:21 8,893.80 8,900.80 8,893.80 8,900.80 8.1K
12:22 8,897.10 8,909.30 8,897.10 8,909.30 23.6K
12:23 8,915.40 8,915.40 8,915.40 8,915.40 23.6K
12:24 8,928.90 8,933.40 8,928.90 8,933.40 5.3K
12:25 8,933.40 8,933.40 8,930.00 8,930.00 5.4K
12:26 8,915.70 8,915.70 8,914.90 8,914.90 5.0K
12:27 8,918.60 8,918.60 8,914.20 8,914.20 27.3K
12:28 8,910.30 8,914.40 8,910.30 8,914.40 4.6K
12:29 8,918.10 8,918.10 8,918.10 8,918.10 2.0K
12:30 8,922.60 8,922.60 8,920.90 8,920.90 5.6K
12:31 8,921.70 8,921.70 8,917.20 8,917.20 3.8K
12:32 8,917.20 8,917.20 8,914.20 8,914.20 23.2K
12:33 8,915.40 8,916.20 8,915.40 8,916.20 41.5K
12:34 8,917.90 8,917.90 8,917.90 8,917.90 6.2K
12:35 8,919.30 8,923.40 8,919.30 8,923.40 2.5K
12:36 8,925.00 8,925.00 8,925.00 8,925.00 6.0K
12:37 8,922.80 8,922.80 8,921.10 8,921.10 7.0K
12:38 8,925.00 8,925.00 8,925.00 8,925.00 2.0K
12:39 8,925.00 8,925.00 8,916.60 8,916.60 6.1K
12:40 8,920.50 8,920.50 8,918.30 8,918.30 11.9K
12:41 8,918.30 8,918.30 8,918.30 8,918.30 1.6K
12:42 8,922.20 8,922.20 8,920.50 8,920.50 19.4K
12:43 8,924.70 8,924.70 8,923.90 8,923.90 2.8K
12:44 8,924.70 8,924.70 8,920.50 8,920.50 4.0K
12:45 8,919.80 8,919.80 8,907.00 8,907.00 72.7K
12:46 8,909.30 8,909.30 8,908.50 8,908.50 19.6K
12:47 8,911.50 8,911.50 8,909.90 8,909.90 21.4K
12:48 8,903.90 8,904.80 8,903.90 8,904.80 16.3K
12:49 8,901.10 8,901.10 8,897.90 8,897.90 121.4K
12:50 8,895.70 8,895.70 8,894.10 8,894.10 32.5K
12:51 8,896.30 8,896.30 8,895.40 8,895.40 18.2K
12:52 8,899.90 8,899.90 8,899.90 8,899.90 1.0K
12:53 8,899.40 8,899.40 8,899.40 8,899.40 6.7K
12:54 8,897.70 8,898.60 8,897.70 8,898.60 8.4K
12:55 8,899.40 8,899.40 8,889.60 8,889.60 36.6K
12:56 8,890.40 8,893.70 8,890.40 8,893.70 18.1K
12:57 8,889.80 8,892.00 8,889.80 8,892.00 30.4K
12:58 8,891.20 8,892.80 8,891.20 8,892.80 1.1K
12:59 8,892.00 8,892.00 8,892.00 8,892.00 9.4K
13:00 8,886.10 8,886.10 8,885.10 8,885.10 42.6K
13:01 8,886.60 8,888.30 8,886.60 8,888.30 5.1K
13:02 8,886.70 8,887.50 8,886.70 8,887.50 26.3K
13:03 8,885.10 8,885.10 8,885.10 8,885.10 7.8K
13:04 8,886.70 8,886.70 8,886.70 8,886.70 0.7K
13:05 8,888.30 8,888.30 8,886.70 8,886.70 65.0K
13:06 8,888.40 8,888.40 8,874.90 8,874.90 95.1K
13:07 8,878.00 8,879.40 8,878.00 8,879.40 5.9K
13:08 8,878.50 8,878.50 8,877.70 8,877.70 19.8K
13:09 8,877.60 8,878.30 8,877.60 8,878.30 18.9K
13:10 8,880.60 8,881.00 8,880.60 8,881.00 19.3K
13:11 8,878.00 8,888.30 8,878.00 8,888.30 20.1K
13:12 8,882.40 8,884.60 8,882.40 8,884.60 2.8K
13:13 8,885.50 8,885.50 8,885.50 8,885.50 0.1K
13:14 8,885.50 8,886.30 8,885.50 8,886.30 2.7K
13:15 8,889.30 8,889.30 8,887.10 8,887.10 4.2K
13:16 8,880.10 8,880.10 8,876.80 8,876.80 16.8K
13:17 8,878.50 8,878.50 8,877.70 8,877.70 1.3K
13:18 8,878.50 8,878.50 8,878.50 8,878.50 0.8K
13:19 8,878.50 8,878.50 8,878.50 8,878.50 3.0K
13:20 8,878.50 8,878.50 8,876.10 8,876.10 1.9K
13:21 8,873.80 8,880.00 8,873.80 8,880.00 5.0K
13:22 8,877.70 8,877.70 8,877.70 8,877.70 15.3K
13:23 8,880.80 8,880.80 8,880.00 8,880.00 10.3K
13:24 8,877.70 8,878.50 8,877.70 8,878.50 1.3K
13:25 8,880.80 8,880.80 8,880.80 8,880.80 0.4K
13:26 8,880.80 8,882.50 8,880.80 8,882.50 1.3K
13:27 8,876.80 8,878.50 8,876.80 8,878.50 0.8K
13:28 8,878.50 8,878.50 8,872.30 8,872.30 85.6K
13:29 8,872.90 8,872.90 8,872.90 8,872.90 6.9K
13:30 8,872.90 8,872.90 8,872.10 8,872.10 3.2K
13:31 8,875.20 8,875.20 8,874.40 8,874.40 7.7K
13:32 8,874.40 8,876.80 8,874.40 8,876.80 7.7K
13:33 8,877.40 8,879.10 8,877.40 8,879.10 28.6K
13:34 8,876.80 8,876.80 8,874.40 8,874.40 0.7K
13:35 8,876.10 8,876.10 8,875.20 8,875.20 22.2K
13:36 8,870.70 8,873.00 8,870.70 8,873.00 22.9K
13:37 8,881.40 8,881.40 8,876.90 8,876.90 19.3K
13:38 8,881.40 8,881.40 8,878.60 8,878.60 5.4K
13:39 8,882.40 8,882.40 8,880.70 8,880.70 1.6K
13:40 8,879.90 8,880.70 8,879.90 8,880.70 1.9K
13:41 8,882.40 8,882.40 8,881.60 8,881.60 7.1K
13:42 8,884.60 8,884.60 8,879.00 8,879.00 3.0K
13:43 8,879.00 8,879.00 8,878.50 8,878.50 6.9K
13:44 8,878.50 8,878.50 8,878.50 8,878.50 13.9K
13:45 8,876.90 8,882.40 8,876.90 8,882.40 13.3K
13:46 8,882.40 8,882.40 8,878.50 8,878.50 12.9K
13:47 8,882.40 8,884.60 8,882.40 8,884.60 4.6K
13:48 8,881.60 8,881.60 8,879.30 8,879.30 1.7K
13:49 8,885.00 8,885.00 8,885.00 8,885.00 11.4K
13:50 8,885.70 8,885.70 8,884.10 8,884.10 0.9K
13:51 8,880.90 8,884.10 8,880.90 8,884.10 8.3K
13:52 8,884.60 8,895.90 8,884.60 8,895.90 66.4K
13:53 8,895.90 8,898.10 8,895.90 8,898.10 9.6K
13:54 8,897.00 8,897.00 8,897.00 8,897.00 0.5K
13:55 8,897.80 8,897.80 8,897.80 8,897.80 4.0K
13:56 8,897.80 8,897.80 8,893.30 8,893.30 31.3K
13:57 8,893.30 8,893.30 8,891.70 8,891.70 9.4K
13:58 8,891.70 8,891.70 8,891.70 8,891.70 1.0K
13:59 8,891.70 8,891.70 8,889.40 8,889.40 26.5K
14:00 8,890.10 8,890.10 8,890.10 8,890.10 4.5K
14:01 8,890.10 8,890.10 8,889.30 8,889.30 1.0K
14:02 8,887.60 8,889.20 8,887.60 8,889.20 4.0K
14:03 8,891.80 8,891.80 8,885.60 8,885.60 18.1K
14:04 8,882.50 8,885.60 8,882.50 8,885.60 1.7K
14:05 8,885.60 8,885.60 8,885.60 8,885.60 7.2K
14:06 8,888.50 8,889.20 8,888.50 8,889.20 27.1K
14:07 8,892.50 8,892.50 8,890.90 8,890.90 0.5K
14:08 8,887.60 8,890.10 8,887.60 8,890.10 5.1K
14:09 8,888.40 8,888.40 8,881.10 8,881.10 8.9K
14:10 8,879.40 8,879.40 8,877.70 8,877.70 37.5K
14:11 8,877.10 8,878.50 8,877.10 8,878.50 6.9K
14:12 8,877.70 8,877.70 8,873.80 8,873.80 1.1K
14:13 8,877.70 8,878.50 8,877.70 8,878.50 0.4K
14:14 8,878.60 8,883.50 8,878.60 8,883.50 37.8K
14:15 8,881.30 8,881.30 8,879.60 8,879.60 17.9K
14:16 8,877.40 8,879.60 8,877.40 8,879.60 12.8K
14:17 8,881.90 8,881.90 8,881.90 8,881.90 2.0K
14:18 8,881.90 8,881.90 8,881.90 8,881.90 0.3K
14:19 8,881.90 8,883.50 8,881.90 8,883.50 3.1K
14:20 8,879.60 8,879.60 8,877.40 8,877.40 1.0K
14:21 8,876.60 8,876.60 8,876.60 8,876.60 7.4K
14:22 8,874.30 8,874.30 8,873.50 8,873.50 3.2K
14:23 8,875.80 8,875.80 8,870.50 8,870.50 8.7K
14:24 8,870.50 8,872.90 8,870.50 8,872.90 4.6K
14:25 8,868.10 8,868.10 8,868.10 8,868.10 40.2K
14:26 8,868.10 8,868.10 8,868.10 8,868.10 1.0K
14:27 8,866.40 8,868.90 8,866.40 8,868.90 8.1K
14:28 8,868.10 8,868.10 8,868.10 8,868.10 42.8K
14:29 8,866.30 8,866.30 8,864.70 8,864.70 5.8K
14:30 8,865.50 8,865.50 8,865.50 8,865.50 1.1K
14:31 8,875.00 8,883.40 8,875.00 8,883.40 107.6K
14:32 8,883.10 8,885.50 8,883.10 8,885.50 14.9K
14:33 8,887.70 8,887.70 8,885.50 8,885.50 0.8K
14:34 8,889.60 8,891.90 8,889.60 8,891.90 14.9K
14:35 8,884.00 8,884.00 8,880.20 8,880.20 11.0K
14:36 8,881.90 8,887.70 8,881.90 8,887.70 14.3K
14:37 8,885.40 8,885.40 8,884.30 8,884.30 8.9K
14:38 8,879.80 8,879.80 8,879.80 8,879.80 9.1K
14:39 8,885.10 8,885.10 8,885.10 8,885.10 5.5K
14:40 8,888.50 8,888.50 8,885.10 8,885.10 7.4K
14:41 8,886.80 8,886.80 8,886.80 8,886.80 2.6K
14:42 8,886.80 8,886.80 8,885.10 8,885.10 2.0K
14:43 8,888.50 8,888.50 8,888.50 8,888.50 5.7K
14:44 8,887.70 8,887.70 8,885.10 8,885.10 42.4K
14:45 8,888.50 8,888.50 8,888.50 8,888.50 28.4K
14:46 8,883.20 8,883.20 8,882.40 8,882.40 4.8K
14:47 8,884.00 8,884.00 8,883.20 8,883.20 8.2K
14:48 8,881.70 8,881.70 8,880.00 8,880.00 21.5K
14:49 8,884.00 8,884.00 8,880.70 8,880.70 4.7K
14:50 8,880.70 8,880.70 8,879.90 8,879.90 6.1K
14:51 8,879.90 8,879.90 8,879.90 8,879.90 0.2K
14:52 8,879.10 8,880.80 8,879.10 8,880.80 15.5K
14:53 8,881.60 8,881.60 8,879.90 8,879.90 33.3K
14:54 8,881.60 8,881.60 8,879.90 8,879.90 1.4K
14:55 8,881.60 8,881.60 8,879.90 8,879.90 6.1K
14:56 8,880.80 8,880.80 8,879.10 8,879.10 7.2K
14:57 8,881.60 8,881.60 8,879.10 8,879.10 19.6K
14:58 8,879.90 8,879.90 8,879.10 8,879.10 3.5K
14:59 8,881.60 8,881.60 8,879.10 8,879.10 3.7K
15:00 8,879.10 8,879.10 8,875.30 8,875.30 8.6K
15:01 8,874.70 8,877.00 8,874.70 8,877.00 20.2K
15:02 8,877.80 8,877.80 8,870.50 8,870.50 5.0K
15:03 8,869.70 8,869.70 8,869.70 8,869.70 1.0K
15:04 8,871.40 8,876.20 8,871.40 8,876.20 29.7K
15:05 8,874.00 8,876.20 8,874.00 8,876.20 23.7K
15:06 8,874.60 8,874.60 8,874.60 8,874.60 1.3K
15:07 8,876.20 8,876.20 8,875.40 8,875.40 5.4K
15:08 8,875.40 8,875.40 8,868.70 8,868.70 21.2K
15:09 8,870.10 8,870.10 8,870.10 8,870.10 5.9K
15:10 8,874.60 8,876.90 8,874.60 8,876.90 58.4K
15:11 8,878.30 8,879.20 8,878.30 8,879.20 6.8K
15:12 8,877.50 8,877.50 8,877.50 8,877.50 37.4K
15:13 8,880.90 8,880.90 8,879.20 8,879.20 58.3K
15:14 8,875.90 8,877.50 8,875.90 8,877.50 36.3K
15:15 8,879.20 8,879.20 8,877.40 8,877.40 30.1K
15:16 8,877.40 8,879.70 8,877.40 8,879.70 6.2K
15:17 8,878.10 8,879.80 8,878.10 8,879.80 13.4K
15:18 8,879.80 8,883.60 8,879.80 8,883.60 13.6K
15:19 8,885.20 8,885.20 8,883.60 8,883.60 7.2K
15:20 8,884.20 8,886.70 8,884.20 8,886.70 1.6K
15:21 8,887.50 8,887.50 8,885.20 8,885.20 0.5K
15:22 8,883.60 8,883.60 8,883.60 8,883.60 4.1K
15:23 8,885.20 8,885.20 8,885.20 8,885.20 16.7K
15:24 8,887.50 8,887.50 8,885.20 8,885.20 1.0K
15:25 8,885.20 8,885.20 8,885.20 8,885.20 1.1K
15:26 8,887.50 8,887.50 8,885.20 8,885.20 0.6K
15:27 8,886.80 8,886.80 8,880.70 8,880.70 20.6K
15:28 8,882.30 8,888.50 8,882.30 8,888.50 61.1K
15:29 8,886.80 8,889.90 8,886.80 8,889.90 3.6K
15:30 8,886.80 8,888.50 8,886.80 8,888.50 6.2K
15:31 8,888.50 8,888.50 8,886.00 8,886.00 5.0K
15:32 8,886.00 8,888.30 8,886.00 8,888.30 4.7K
15:33 8,888.30 8,888.50 8,888.30 8,888.50 13.4K
15:34 8,886.00 8,886.00 8,884.40 8,884.40 4.7K
15:35 8,883.00 8,885.20 8,883.00 8,885.20 21.1K
15:36 8,884.50 8,888.50 8,884.50 8,888.50 1.5K
15:37 8,890.70 8,890.70 8,890.70 8,890.70 22.4K
15:38 8,898.80 8,898.80 8,897.40 8,897.40 14.9K
15:39 8,896.70 8,898.40 8,896.70 8,898.40 8.0K
15:40 8,894.50 8,895.10 8,894.50 8,895.10 1.3K
15:41 8,894.60 8,898.40 8,894.60 8,898.40 2.6K
15:42 8,896.10 8,896.10 8,892.90 8,892.90 11.1K
15:43 8,894.60 8,894.60 8,892.90 8,892.90 41.3K
15:44 8,896.00 8,896.00 8,895.40 8,895.40 30.6K
15:45 8,892.40 8,893.20 8,892.40 8,893.20 6.0K
15:46 8,897.90 8,897.90 8,895.40 8,895.40 3.9K
15:47 8,894.90 8,898.60 8,894.90 8,898.60 22.7K
15:48 8,899.40 8,899.40 8,895.40 8,895.40 1.4K
15:49 8,895.40 8,899.40 8,895.40 8,899.40 5.6K
15:50 8,895.40 8,895.40 8,895.40 8,895.40 3.8K
15:51 8,893.80 8,901.60 8,893.80 8,901.60 24.1K
15:52 8,900.80 8,901.60 8,900.80 8,901.60 6.3K
15:53 8,899.20 8,899.20 8,898.60 8,898.60 1.6K
15:54 8,904.70 8,904.70 8,903.20 8,903.20 22.4K
15:55 8,897.80 8,897.80 8,893.30 8,893.30 44.2K
15:56 8,903.30 8,903.30 8,899.50 8,899.50 44.4K
15:57 8,901.10 8,901.10 8,897.20 8,897.20 27.7K
15:58 8,901.10 8,902.70 8,901.10 8,902.70 8.7K
15:59 8,908.30 8,908.30 8,896.10 8,896.10 29.1K
16:00 8,891.30 8,894.50 8,891.30 8,894.50 37.3K
16:01 8,894.50 8,894.50 8,894.50 8,894.50 0.0K
16:02 8,894.50 8,894.50 8,894.50 8,894.50 0.0K
16:03 8,894.50 8,894.50 8,894.50 8,894.50 0.0K
16:04 8,894.50 8,914.40 8,894.50 8,914.40 2,399.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし