S

AXUJ
🏛️ オーストラリア →
10,005.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,978.90 8,978.90 8,973.90 8,973.90 90.4K
10:01 8,975.50 8,977.20 8,975.50 8,977.20 3.6K
10:02 8,977.20 8,978.90 8,977.20 8,978.90 12.5K
10:03 8,982.00 8,982.00 8,982.00 8,982.00 5.0K
10:04 8,982.00 8,982.00 8,982.00 8,982.00 15.4K
10:05 8,978.70 8,978.70 8,978.70 8,978.70 9.3K
10:06 8,980.30 8,985.20 8,980.30 8,985.20 42.4K
10:07 8,972.90 8,985.20 8,972.90 8,985.20 13.9K
10:08 8,985.20 8,985.20 8,983.60 8,983.60 1.1K
10:09 8,975.80 8,975.80 8,974.60 8,974.60 19.1K
10:10 8,968.50 8,979.10 8,968.50 8,979.10 12.8K
10:11 8,979.10 8,979.10 8,979.10 8,979.10 4.9K
10:12 8,971.30 8,978.90 8,971.30 8,978.90 25.8K
10:13 8,978.90 8,982.90 8,978.90 8,982.90 2.5K
10:14 8,981.20 8,986.80 8,981.20 8,986.80 12.8K
10:15 8,972.80 8,972.80 8,972.80 8,972.80 7.9K
10:16 8,977.30 8,983.40 8,977.30 8,983.40 7.7K
10:17 8,984.30 8,986.80 8,984.30 8,986.80 12.3K
10:18 8,985.20 8,985.20 8,985.20 8,985.20 0.8K
10:19 8,983.40 8,983.40 8,981.90 8,981.90 0.8K
10:20 8,981.90 8,981.90 8,981.90 8,981.90 1.3K
10:21 8,983.50 8,983.50 8,982.50 8,982.50 4.1K
10:22 8,978.70 8,981.90 8,978.70 8,981.90 1.2K
10:23 8,983.50 8,983.50 8,980.30 8,980.30 0.9K
10:24 8,975.80 8,977.40 8,975.80 8,977.40 1.5K
10:25 8,975.80 8,975.80 8,975.80 8,975.80 16.4K
10:26 8,972.50 8,972.50 8,970.80 8,970.80 5.7K
10:27 8,975.30 8,975.30 8,974.10 8,974.10 7.1K
10:28 8,972.40 8,972.40 8,970.80 8,970.80 0.8K
10:29 8,967.50 8,967.50 8,964.10 8,964.10 43.3K
10:30 8,967.50 8,967.50 8,967.50 8,967.50 9.5K
10:31 8,967.50 8,967.50 8,967.50 8,967.50 2.4K
10:32 8,964.10 8,964.10 8,964.10 8,964.10 5.9K
10:33 8,976.50 8,976.50 8,972.00 8,972.00 8.0K
10:34 8,973.60 8,973.60 8,973.60 8,973.60 6.2K
10:35 8,973.60 8,975.80 8,973.60 8,975.80 12.2K
10:36 8,977.50 8,977.50 8,975.30 8,975.30 3.7K
10:37 8,975.30 8,981.40 8,975.30 8,981.40 8.1K
10:38 8,976.50 8,978.10 8,976.50 8,978.10 2.6K
10:39 8,973.60 8,978.10 8,973.60 8,978.10 2.6K
10:40 8,973.60 8,979.70 8,973.60 8,979.70 10.8K
10:41 8,975.20 8,979.70 8,975.20 8,979.70 8.1K
10:42 8,975.20 8,975.20 8,975.20 8,975.20 10.1K
10:43 8,975.20 8,975.20 8,975.20 8,975.20 27.7K
10:44 8,979.70 8,979.70 8,979.70 8,979.70 2.1K
10:45 8,976.80 8,978.20 8,976.80 8,978.20 33.8K
10:46 8,983.60 8,983.60 8,981.30 8,981.30 16.1K
10:47 8,985.80 8,988.10 8,985.80 8,988.10 3.4K
10:48 8,985.80 8,985.80 8,985.80 8,985.80 0.3K
10:49 8,985.80 8,985.80 8,985.80 8,985.80 1.6K
10:50 8,990.30 8,990.30 8,987.50 8,987.50 3.9K
10:51 8,987.50 8,987.50 8,985.80 8,985.80 7.9K
10:52 8,987.40 8,991.30 8,987.40 8,991.30 2.7K
10:53 8,990.20 8,990.20 8,989.10 8,989.10 1.4K
10:54 8,987.40 8,989.70 8,987.40 8,989.70 2.6K
10:55 8,990.20 8,991.30 8,990.20 8,991.30 33.6K
10:56 8,987.50 8,987.50 8,985.90 8,985.90 20.9K
10:57 8,980.80 8,980.80 8,978.50 8,978.50 2.4K
10:58 8,983.00 8,983.00 8,979.80 8,979.80 8.8K
10:59 8,973.70 8,975.20 8,973.70 8,975.20 1.3K
11:00 8,975.20 8,979.70 8,975.20 8,979.70 11.7K
11:01 8,975.90 8,975.90 8,975.20 8,975.20 51.6K
11:02 8,969.20 8,969.20 8,964.60 8,964.60 20.4K
11:03 8,969.20 8,970.00 8,969.20 8,970.00 20.0K
11:04 8,966.30 8,966.30 8,966.30 8,966.30 2.6K
11:05 8,972.50 8,972.50 8,968.00 8,968.00 4.8K
11:06 8,968.00 8,971.70 8,968.00 8,971.70 1.9K
11:07 8,972.50 8,972.50 8,968.00 8,968.00 14.1K
11:08 8,971.90 8,971.90 8,968.00 8,968.00 1.6K
11:09 8,967.20 8,973.40 8,967.20 8,973.40 5.6K
11:10 8,967.20 8,968.00 8,967.20 8,968.00 1.2K
11:11 8,968.00 8,968.90 8,968.00 8,968.90 19.2K
11:12 8,968.00 8,968.00 8,959.00 8,959.00 7.0K
11:13 8,959.00 8,961.20 8,959.00 8,961.20 2.2K
11:14 8,963.50 8,963.50 8,959.00 8,959.00 1.8K
11:15 8,963.50 8,963.50 8,958.80 8,958.80 2.6K
11:16 8,959.60 8,962.70 8,959.60 8,962.70 0.7K
11:17 8,950.30 8,951.10 8,950.30 8,951.10 36.4K
11:18 8,956.70 8,958.20 8,956.70 8,958.20 5.6K
11:19 8,957.40 8,957.40 8,957.40 8,957.40 2.1K
11:20 8,960.50 8,961.20 8,960.50 8,961.20 2.7K
11:21 8,962.70 8,968.00 8,962.70 8,968.00 4.8K
11:22 8,963.50 8,965.60 8,963.50 8,965.60 4.9K
11:23 8,954.60 8,954.60 8,952.10 8,952.10 12.4K
11:24 8,950.40 8,956.80 8,950.40 8,956.80 14.3K
11:25 8,959.10 8,959.10 8,955.90 8,955.90 13.2K
11:26 8,956.50 8,956.50 8,948.10 8,948.10 8.1K
11:27 8,949.00 8,949.00 8,943.70 8,943.70 15.2K
11:28 8,943.70 8,948.20 8,943.70 8,948.20 6.0K
11:29 8,953.70 8,953.70 8,949.00 8,949.00 8.7K
11:30 8,949.00 8,951.20 8,949.00 8,951.20 16.1K
11:31 8,960.40 8,960.40 8,953.60 8,953.60 17.9K
11:32 8,958.20 8,958.20 8,951.40 8,951.40 2.8K
11:33 8,952.20 8,953.90 8,952.20 8,953.90 1.4K
11:34 8,949.40 8,949.40 8,945.40 8,945.40 13.2K
11:35 8,939.30 8,941.50 8,939.30 8,941.50 9.7K
11:36 8,947.10 8,947.10 8,943.80 8,943.80 7.9K
11:37 8,945.40 8,945.40 8,945.40 8,945.40 2.1K
11:38 8,941.00 8,949.80 8,941.00 8,949.80 38.8K
11:39 8,946.50 8,948.20 8,946.50 8,948.20 3.8K
11:40 8,947.50 8,947.50 8,945.90 8,945.90 3.5K
11:41 8,944.30 8,946.60 8,944.30 8,946.60 6.5K
11:42 8,946.60 8,946.60 8,946.60 8,946.60 3.1K
11:43 8,942.10 8,946.60 8,942.10 8,946.60 1.6K
11:44 8,947.40 8,957.20 8,947.40 8,957.20 10.0K
11:45 8,957.20 8,957.20 8,956.40 8,956.40 1.1K
11:46 8,959.20 8,960.30 8,959.20 8,960.30 18.7K
11:47 8,960.30 8,960.30 8,960.30 8,960.30 3.3K
11:48 8,964.80 8,964.80 8,957.50 8,957.50 3.9K
11:49 8,959.80 8,959.80 8,956.50 8,956.50 28.4K
11:50 8,958.00 8,958.80 8,958.00 8,958.80 5.3K
11:51 8,958.80 8,960.30 8,958.80 8,960.30 3.4K
11:52 8,964.80 8,964.80 8,964.80 8,964.80 6.9K
11:53 8,964.00 8,964.00 8,957.90 8,957.90 4.3K
11:54 8,957.10 8,963.30 8,957.10 8,963.30 3.4K
11:55 8,963.30 8,963.30 8,963.30 8,963.30 1.4K
11:56 8,963.30 8,963.30 8,962.50 8,962.50 9.3K
11:57 8,964.90 8,964.90 8,964.90 8,964.90 39.2K
11:58 8,960.40 8,960.40 8,958.00 8,958.00 2.3K
11:59 8,964.90 8,964.90 8,960.40 8,960.40 2.3K
12:00 8,960.40 8,967.30 8,960.40 8,967.30 13.1K
12:01 8,963.40 8,963.40 8,963.40 8,963.40 13.4K
12:02 8,966.70 8,972.80 8,966.70 8,972.80 8.3K
12:03 8,972.80 8,972.80 8,971.10 8,971.10 3.1K
12:04 8,970.30 8,970.30 8,968.90 8,968.90 2.0K
12:05 8,968.30 8,974.50 8,968.30 8,974.50 35.8K
12:06 8,974.40 8,980.60 8,974.40 8,980.60 8.5K
12:07 8,973.80 8,975.50 8,973.80 8,975.50 1.0K
12:08 8,973.20 8,973.80 8,973.20 8,973.80 3.1K
12:09 8,975.50 8,975.50 8,971.50 8,971.50 3.9K
12:10 8,971.50 8,971.50 8,971.50 8,971.50 0.8K
12:11 8,974.70 8,974.70 8,973.80 8,973.80 29.3K
12:12 8,958.60 8,958.60 8,958.10 8,958.10 8.3K
12:13 8,957.30 8,957.30 8,955.70 8,955.70 1.4K
12:14 8,957.00 8,961.00 8,957.00 8,961.00 69.8K
12:15 8,964.30 8,964.30 8,959.80 8,959.80 4.8K
12:16 8,959.80 8,961.50 8,959.80 8,961.50 1.7K
12:17 8,966.00 8,966.00 8,958.10 8,958.10 7.8K
12:18 8,961.50 8,961.50 8,959.00 8,959.00 6.0K
12:19 8,962.20 8,962.20 8,960.70 8,960.70 11.0K
12:20 8,959.90 8,959.90 8,959.80 8,959.80 16.8K
12:21 8,955.40 8,955.40 8,952.00 8,952.00 1.4K
12:22 8,957.70 8,957.70 8,941.90 8,941.90 29.3K
12:23 8,946.40 8,946.40 8,944.70 8,944.70 3.0K
12:24 8,949.20 8,949.20 8,946.40 8,946.40 12.4K
12:25 8,946.40 8,946.40 8,946.40 8,946.40 84.4K
12:26 8,940.40 8,940.40 8,935.10 8,935.10 1.0K
12:27 8,935.90 8,935.90 8,932.50 8,932.50 38.5K
12:28 8,934.70 8,937.00 8,934.70 8,937.00 18.2K
12:29 8,938.50 8,938.50 8,938.50 8,938.50 5.7K
12:30 8,937.70 8,937.70 8,932.50 8,932.50 16.0K
12:31 8,934.00 8,934.90 8,934.00 8,934.90 3.3K
12:32 8,935.50 8,936.30 8,935.50 8,936.30 6.1K
12:33 8,932.90 8,932.90 8,929.50 8,929.50 1.4K
12:34 8,929.50 8,929.50 8,928.70 8,928.70 0.9K
12:35 8,931.20 8,931.20 8,929.60 8,929.60 4.9K
12:36 8,934.90 8,934.90 8,930.40 8,930.40 30.3K
12:37 8,933.20 8,933.20 8,928.70 8,928.70 1.3K
12:38 8,931.20 8,934.10 8,931.20 8,934.10 43.9K
12:39 8,937.40 8,937.40 8,936.20 8,936.20 1.1K
12:40 8,936.20 8,936.20 8,934.60 8,934.60 14.6K
12:41 8,933.00 8,938.50 8,933.00 8,938.50 29.1K
12:42 8,934.60 8,934.60 8,934.60 8,934.60 4.8K
12:43 8,929.10 8,932.90 8,929.10 8,932.90 1.7K
12:44 8,932.90 8,936.20 8,932.90 8,936.20 2.8K
12:45 8,934.60 8,934.60 8,934.60 8,934.60 3.3K
12:46 8,936.20 8,940.00 8,936.20 8,940.00 23.9K
12:47 8,939.10 8,939.10 8,939.10 8,939.10 4.0K
12:48 8,937.40 8,939.10 8,937.40 8,939.10 14.8K
12:49 8,946.80 8,946.80 8,945.20 8,945.20 3.3K
12:50 8,945.20 8,949.70 8,945.20 8,949.70 8.8K
12:51 8,949.70 8,949.70 8,949.70 8,949.70 5.8K
12:52 8,949.70 8,951.30 8,949.70 8,951.30 4.9K
12:53 8,952.90 8,952.90 8,949.90 8,949.90 20.1K
12:54 8,953.20 8,954.70 8,953.20 8,954.70 3.1K
12:55 8,956.30 8,956.30 8,956.30 8,956.30 3.0K
12:56 8,954.60 8,954.60 8,945.70 8,945.70 12.2K
12:57 8,949.30 8,951.00 8,949.30 8,951.00 6.7K
12:58 8,951.80 8,951.80 8,950.10 8,950.10 3.7K
12:59 8,951.80 8,951.80 8,950.10 8,950.10 2.1K
13:00 8,951.00 8,951.00 8,950.10 8,950.10 2.2K
13:01 8,945.00 8,945.00 8,941.70 8,941.70 38.1K
13:02 8,941.70 8,945.60 8,941.70 8,945.60 3.6K
13:03 8,944.80 8,945.70 8,944.80 8,945.70 0.8K
13:04 8,947.30 8,947.30 8,945.70 8,945.70 1.1K
13:05 8,939.80 8,943.90 8,939.80 8,943.90 3.4K
13:06 8,939.80 8,942.20 8,939.80 8,942.20 5.7K
13:07 8,934.50 8,937.70 8,934.50 8,937.70 0.7K
13:08 8,940.00 8,942.20 8,940.00 8,942.20 18.8K
13:09 8,942.20 8,942.20 8,942.20 8,942.20 6.3K
13:10 8,942.20 8,942.20 8,938.30 8,938.30 5.2K
13:11 8,942.20 8,942.20 8,940.60 8,940.60 1.0K
13:12 8,939.20 8,942.20 8,939.20 8,942.20 18.3K
13:13 8,941.40 8,943.90 8,941.40 8,943.90 3.0K
13:14 8,942.30 8,942.30 8,941.70 8,941.70 2.8K
13:15 8,941.70 8,941.70 8,938.40 8,938.40 5.5K
13:16 8,935.40 8,935.40 8,931.50 8,931.50 27.6K
13:17 8,934.00 8,936.20 8,934.00 8,936.20 13.8K
13:18 8,933.10 8,933.90 8,933.10 8,933.90 3.4K
13:19 8,933.90 8,936.10 8,933.90 8,936.10 3.7K
13:20 8,933.90 8,933.90 8,933.90 8,933.90 70.4K
13:21 8,937.80 8,937.80 8,934.50 8,934.50 20.7K
13:22 8,938.20 8,938.20 8,938.20 8,938.20 2.0K
13:23 8,938.20 8,939.00 8,938.20 8,939.00 1.7K
13:24 8,939.00 8,939.00 8,938.20 8,938.20 1.2K
13:25 8,938.40 8,938.40 8,932.50 8,932.50 21.1K
13:26 8,933.90 8,933.90 8,933.10 8,933.10 1.4K
13:27 8,935.60 8,935.60 8,930.60 8,930.60 0.5K
13:28 8,934.50 8,934.50 8,933.70 8,933.70 1.3K
13:29 8,933.90 8,934.60 8,933.90 8,934.60 2.5K
13:30 8,935.40 8,936.10 8,935.40 8,936.10 0.8K
13:31 8,937.00 8,937.00 8,934.50 8,934.50 5.0K
13:32 8,933.90 8,933.90 8,933.90 8,933.90 2.9K
13:33 8,936.10 8,936.10 8,936.10 8,936.10 1.7K
13:34 8,936.10 8,936.10 8,933.90 8,933.90 3.7K
13:35 8,936.10 8,936.10 8,933.90 8,933.90 4.2K
13:36 8,937.80 8,937.80 8,933.10 8,933.10 4.8K
13:37 8,931.40 8,931.40 8,931.40 8,931.40 5.5K
13:38 8,930.00 8,930.00 8,930.00 8,930.00 3.4K
13:39 8,935.40 8,937.80 8,935.40 8,937.80 2.8K
13:40 8,936.10 8,937.00 8,936.10 8,937.00 6.6K
13:41 8,937.00 8,937.00 8,932.20 8,932.20 2.9K
13:42 8,935.40 8,935.40 8,934.50 8,934.50 2.7K
13:43 8,936.10 8,936.10 8,935.50 8,935.50 5.7K
13:44 8,937.70 8,937.70 8,937.70 8,937.70 9.3K
13:45 8,937.20 8,939.40 8,937.20 8,939.40 5.5K
13:46 8,934.50 8,936.10 8,934.50 8,936.10 3.1K
13:47 8,931.60 8,935.30 8,931.60 8,935.30 4.1K
13:48 8,932.20 8,932.20 8,930.00 8,930.00 3.9K
13:49 8,932.50 8,932.50 8,929.20 8,929.20 24.1K
13:50 8,934.80 8,934.80 8,929.20 8,929.20 5.6K
13:51 8,929.20 8,932.10 8,929.20 8,932.10 5.6K
13:52 8,933.80 8,933.80 8,930.70 8,930.70 2.7K
13:53 8,930.70 8,930.70 8,928.50 8,928.50 21.9K
13:54 8,930.70 8,932.40 8,930.70 8,932.40 3.4K
13:55 8,932.40 8,932.40 8,928.50 8,928.50 2.9K
13:56 8,927.60 8,932.40 8,927.60 8,932.40 27.1K
13:57 8,932.90 8,940.70 8,932.90 8,940.70 5.7K
13:58 8,940.00 8,940.00 8,936.80 8,936.80 2.9K
13:59 8,934.60 8,936.20 8,934.60 8,936.20 13.3K
14:00 8,939.60 8,944.10 8,939.60 8,944.10 8.9K
14:01 8,941.80 8,941.80 8,938.00 8,938.00 1.9K
14:02 8,943.30 8,944.10 8,943.30 8,944.10 3.3K
14:03 8,940.30 8,940.30 8,938.00 8,938.00 2.4K
14:04 8,937.90 8,939.40 8,937.90 8,939.40 6.6K
14:05 8,943.30 8,943.30 8,941.10 8,941.10 3.0K
14:06 8,940.00 8,940.70 8,940.00 8,940.70 36.9K
14:07 8,940.00 8,940.00 8,940.00 8,940.00 1.8K
14:08 8,936.90 8,940.70 8,936.90 8,940.70 1.2K
14:09 8,939.20 8,939.20 8,939.20 8,939.20 15.9K
14:10 8,935.40 8,936.90 8,935.40 8,936.90 1.9K
14:11 8,940.00 8,940.00 8,939.20 8,939.20 1.4K
14:12 8,940.00 8,940.00 8,939.20 8,939.20 6.7K
14:13 8,939.20 8,939.20 8,939.20 8,939.20 1.5K
14:14 8,940.00 8,940.00 8,940.00 8,940.00 2.0K
14:15 8,939.20 8,940.00 8,939.20 8,940.00 11.2K
14:16 8,940.70 8,940.80 8,940.70 8,940.80 10.7K
14:17 8,941.60 8,941.60 8,940.00 8,940.00 5.6K
14:18 8,937.80 8,937.80 8,937.00 8,937.00 6.1K
14:19 8,936.10 8,939.30 8,936.10 8,939.30 2.2K
14:20 8,944.50 8,944.50 8,943.70 8,943.70 18.2K
14:21 8,942.10 8,942.10 8,942.10 8,942.10 4.7K
14:22 8,942.90 8,942.90 8,942.10 8,942.10 3.2K
14:23 8,943.70 8,943.70 8,941.40 8,941.40 4.1K
14:24 8,941.40 8,943.70 8,941.40 8,943.70 4.1K
14:25 8,943.70 8,943.70 8,942.90 8,942.90 4.3K
14:26 8,942.10 8,944.00 8,942.10 8,944.00 4.4K
14:27 8,940.60 8,942.90 8,940.60 8,942.90 5.3K
14:28 8,947.00 8,947.00 8,942.10 8,942.10 3.6K
14:29 8,943.70 8,943.70 8,943.10 8,943.10 4.0K
14:30 8,944.50 8,950.90 8,944.50 8,950.90 49.5K
14:31 8,957.30 8,957.30 8,955.70 8,955.70 38.3K
14:32 8,957.90 8,961.00 8,957.90 8,961.00 72.0K
14:33 8,966.30 8,966.30 8,960.40 8,960.40 15.7K
14:34 8,965.80 8,966.60 8,965.80 8,966.60 60.1K
14:35 8,962.70 8,964.30 8,962.70 8,964.30 22.7K
14:36 8,963.20 8,968.80 8,963.20 8,968.80 9.9K
14:37 8,973.30 8,973.30 8,973.30 8,973.30 22.5K
14:38 8,971.10 8,972.50 8,971.10 8,972.50 2.5K
14:39 8,973.30 8,973.30 8,970.30 8,970.30 3.0K
14:40 8,970.30 8,971.10 8,970.30 8,971.10 5.0K
14:41 8,967.10 8,967.10 8,962.60 8,962.60 26.8K
14:42 8,962.60 8,962.60 8,961.20 8,961.20 13.7K
14:43 8,961.20 8,961.20 8,959.60 8,959.60 6.5K
14:44 8,958.10 8,963.40 8,958.10 8,963.40 3.6K
14:45 8,963.40 8,963.40 8,963.40 8,963.40 3.1K
14:46 8,965.70 8,965.70 8,963.40 8,963.40 6.2K
14:47 8,965.10 8,965.70 8,965.10 8,965.70 3.3K
14:48 8,966.40 8,966.40 8,961.80 8,961.80 6.3K
14:49 8,962.60 8,962.60 8,962.60 8,962.60 19.1K
14:50 8,962.50 8,963.20 8,962.50 8,963.20 31.2K
14:51 8,966.20 8,966.20 8,966.20 8,966.20 21.4K
14:52 8,967.00 8,967.00 8,966.20 8,966.20 6.3K
14:53 8,966.20 8,966.20 8,966.20 8,966.20 2.0K
14:54 8,966.20 8,966.20 8,963.90 8,963.90 5.8K
14:55 8,966.20 8,969.60 8,966.20 8,969.60 40.1K
14:56 8,967.30 8,968.20 8,967.30 8,968.20 58.1K
14:57 8,966.50 8,966.50 8,966.50 8,966.50 33.0K
14:58 8,964.30 8,964.30 8,959.80 8,959.80 4.8K
14:59 8,962.00 8,962.00 8,959.80 8,959.80 5.9K
15:00 8,961.20 8,964.30 8,961.20 8,964.30 14.5K
15:01 8,959.80 8,959.80 8,955.30 8,955.30 41.6K
15:02 8,955.90 8,958.20 8,955.90 8,958.20 4.7K
15:03 8,958.20 8,958.20 8,954.30 8,954.30 7.9K
15:04 8,958.20 8,958.20 8,954.30 8,954.30 22.3K
15:05 8,958.20 8,958.20 8,954.30 8,954.30 7.1K
15:06 8,955.90 8,955.90 8,955.90 8,955.90 5.7K
15:07 8,957.50 8,958.20 8,957.50 8,958.20 9.1K
15:08 8,955.10 8,958.20 8,955.10 8,958.20 10.8K
15:09 8,957.40 8,957.40 8,957.40 8,957.40 2.6K
15:10 8,955.10 8,955.10 8,953.70 8,953.70 10.0K
15:11 8,955.90 8,955.90 8,955.10 8,955.10 2.8K
15:12 8,958.20 8,958.20 8,955.90 8,955.90 6.1K
15:13 8,955.10 8,956.60 8,955.10 8,956.60 32.5K
15:14 8,950.70 8,951.80 8,950.70 8,951.80 45.8K
15:15 8,953.20 8,953.20 8,951.00 8,951.00 9.9K
15:16 8,953.20 8,954.90 8,953.20 8,954.90 2.2K
15:17 8,944.20 8,944.20 8,943.70 8,943.70 37.5K
15:18 8,942.00 8,942.00 8,942.00 8,942.00 31.9K
15:19 8,937.80 8,937.80 8,937.80 8,937.80 4.4K
15:20 8,938.60 8,938.60 8,935.60 8,935.60 1.4K
15:21 8,935.60 8,935.60 8,935.60 8,935.60 1.7K
15:22 8,935.60 8,940.90 8,935.60 8,940.90 6.0K
15:23 8,936.40 8,938.60 8,936.40 8,938.60 11.1K
15:24 8,942.50 8,950.30 8,942.50 8,950.30 35.4K
15:25 8,950.30 8,954.00 8,950.30 8,954.00 9.7K
15:26 8,951.80 8,951.80 8,950.30 8,950.30 12.0K
15:27 8,953.20 8,953.20 8,951.00 8,951.00 3.6K
15:28 8,951.00 8,958.20 8,951.00 8,958.20 21.0K
15:29 8,953.20 8,959.30 8,953.20 8,959.30 24.0K
15:30 8,964.30 8,964.30 8,961.20 8,961.20 10.0K
15:31 8,961.50 8,963.00 8,961.50 8,963.00 43.0K
15:32 8,963.90 8,964.50 8,963.90 8,964.50 6.6K
15:33 8,963.80 8,965.40 8,963.80 8,965.40 3.4K
15:34 8,967.60 8,967.60 8,967.60 8,967.60 6.7K
15:35 8,967.60 8,967.60 8,967.60 8,967.60 3.7K
15:36 8,966.80 8,966.80 8,966.80 8,966.80 25.9K
15:37 8,969.90 8,969.90 8,967.60 8,967.60 15.5K
15:38 8,969.20 8,971.50 8,969.20 8,971.50 8.4K
15:39 8,971.50 8,971.50 8,969.20 8,969.20 5.0K
15:40 8,969.20 8,969.20 8,969.20 8,969.20 15.5K
15:41 8,970.80 8,972.20 8,970.80 8,972.20 20.2K
15:42 8,968.60 8,972.40 8,968.60 8,972.40 262.4K
15:43 8,973.90 8,974.70 8,973.90 8,974.70 3.0K
15:44 8,971.60 8,973.90 8,971.60 8,973.90 6.7K
15:45 8,974.70 8,974.70 8,972.40 8,972.40 9.5K
15:46 8,981.40 8,981.40 8,981.40 8,981.40 139.9K
15:47 8,983.60 8,985.90 8,983.60 8,985.90 6.7K
15:48 8,984.30 8,985.90 8,984.30 8,985.90 7.9K
15:49 8,986.70 8,986.70 8,980.90 8,980.90 35.0K
15:50 8,984.30 8,984.30 8,983.10 8,983.10 26.2K
15:51 8,983.10 8,983.10 8,978.60 8,978.60 22.7K
15:52 8,979.40 8,980.20 8,979.40 8,980.20 38.5K
15:53 8,979.40 8,982.50 8,979.40 8,982.50 12.3K
15:54 8,983.10 8,983.10 8,980.90 8,980.90 8.8K
15:55 8,983.90 8,983.90 8,978.60 8,978.60 6.1K
15:56 8,981.60 8,981.60 8,977.50 8,977.50 14.6K
15:57 8,977.10 8,979.30 8,977.10 8,979.30 19.5K
15:58 8,989.90 8,989.90 8,979.30 8,979.30 55.3K
15:59 8,983.10 8,984.70 8,983.10 8,984.70 19.1K
16:00 8,991.00 8,991.00 8,991.00 8,991.00 51.6K
16:01 8,991.00 8,991.00 8,991.00 8,991.00 0.0K
16:02 8,991.00 8,991.00 8,991.00 8,991.00 0.0K
16:03 8,991.00 8,991.00 8,991.00 8,991.00 0.0K
16:04 8,991.00 8,991.00 8,977.60 8,977.60 3,207.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし