S

AXUJ
🏛️ オーストラリア →
9,998.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,056.80 9,063.50 9,056.80 9,063.50 160.7K
10:01 9,061.70 9,061.70 9,060.10 9,060.10 6.4K
10:02 9,060.10 9,060.10 9,060.10 9,060.10 0.5K
10:03 9,060.10 9,060.10 9,060.10 9,060.10 0.7K
10:04 9,061.70 9,061.70 9,060.10 9,060.10 6.4K
10:05 9,060.10 9,060.10 9,060.10 9,060.10 7.9K
10:06 9,060.20 9,060.20 9,058.40 9,058.40 88.8K
10:07 9,077.30 9,078.90 9,077.30 9,078.90 14.0K
10:08 9,082.10 9,082.10 9,073.00 9,073.00 25.1K
10:09 9,077.50 9,077.50 9,074.40 9,074.40 8.4K
10:10 9,077.50 9,077.50 9,067.00 9,067.00 19.3K
10:11 9,074.40 9,080.50 9,074.40 9,080.50 3.7K
10:12 9,083.80 9,083.80 9,078.50 9,078.50 12.4K
10:13 9,077.60 9,077.60 9,077.60 9,077.60 8.0K
10:14 9,077.60 9,079.20 9,077.60 9,079.20 5.5K
10:15 9,077.60 9,079.20 9,077.60 9,079.20 0.9K
10:16 9,084.30 9,084.30 9,074.00 9,074.00 27.6K
10:17 9,072.00 9,076.50 9,072.00 9,076.50 1.1K
10:18 9,074.80 9,074.80 9,073.70 9,073.70 0.5K
10:19 9,070.30 9,074.20 9,070.30 9,074.20 8.1K
10:20 9,074.20 9,074.20 9,074.20 9,074.20 3.8K
10:21 9,074.20 9,074.20 9,074.20 9,074.20 2.3K
10:22 9,065.80 9,069.10 9,065.80 9,069.10 974.6K
10:23 9,066.10 9,066.10 9,066.10 9,066.10 5.3K
10:24 9,062.80 9,062.80 9,062.10 9,062.10 9.5K
10:25 9,063.70 9,063.70 9,063.70 9,063.70 5.9K
10:26 9,065.40 9,067.00 9,065.40 9,067.00 9.4K
10:27 9,068.60 9,068.60 9,065.40 9,065.40 2.6K
10:28 9,067.10 9,067.10 9,065.40 9,065.40 2.4K
10:29 9,057.50 9,057.50 9,053.70 9,053.70 2.7K
10:30 9,056.80 9,061.50 9,056.80 9,061.50 2.4K
10:31 9,063.00 9,063.00 9,060.80 9,060.80 18.8K
10:32 9,065.80 9,069.20 9,065.80 9,069.20 24.3K
10:33 9,068.10 9,071.10 9,068.10 9,071.10 6.6K
10:34 9,071.90 9,071.90 9,071.90 9,071.90 200.8K
10:35 9,071.90 9,071.90 9,068.90 9,068.90 8.9K
10:36 9,069.70 9,071.90 9,069.70 9,071.90 3.5K
10:37 9,071.90 9,077.10 9,071.90 9,077.10 14.4K
10:38 9,078.70 9,078.70 9,077.00 9,077.00 6.3K
10:39 9,080.70 9,080.70 9,079.80 9,079.80 1.6K
10:40 9,081.50 9,083.20 9,081.50 9,083.20 6.6K
10:41 9,082.90 9,082.90 9,082.90 9,082.90 1.0K
10:42 9,083.70 9,086.90 9,083.70 9,086.90 7.9K
10:43 9,083.60 9,083.60 9,083.60 9,083.60 5.1K
10:44 9,079.10 9,079.10 9,077.40 9,077.40 1.8K
10:45 9,079.10 9,084.40 9,079.10 9,084.40 4.6K
10:46 9,078.30 9,078.30 9,078.30 9,078.30 7.1K
10:47 9,075.20 9,076.80 9,075.20 9,076.80 2.0K
10:48 9,076.80 9,078.40 9,076.80 9,078.40 2.1K
10:49 9,077.70 9,077.70 9,071.50 9,071.50 15.2K
10:50 9,070.00 9,071.70 9,070.00 9,071.70 2.2K
10:51 9,072.20 9,072.20 9,070.20 9,070.20 3.9K
10:52 9,066.80 9,070.90 9,066.80 9,070.90 1.9K
10:53 9,071.70 9,073.10 9,071.70 9,073.10 1.4K
10:54 9,076.40 9,076.40 9,072.30 9,072.30 6.5K
10:55 9,070.80 9,073.90 9,070.80 9,073.90 4.3K
10:56 9,073.90 9,073.90 9,072.30 9,072.30 4.1K
10:57 9,073.10 9,073.10 9,073.10 9,073.10 2.7K
10:58 9,073.10 9,073.90 9,073.10 9,073.90 2.5K
10:59 9,074.80 9,074.80 9,073.90 9,073.90 4.6K
11:00 9,080.10 9,080.10 9,078.40 9,078.40 8.6K
11:01 9,078.40 9,079.20 9,078.40 9,079.20 1.2K
11:02 9,081.50 9,081.50 9,076.20 9,076.20 6.3K
11:03 9,075.40 9,075.40 9,073.90 9,073.90 1.1K
11:04 9,073.90 9,073.90 9,073.90 9,073.90 2.9K
11:05 9,072.30 9,075.60 9,072.30 9,075.60 2.1K
11:06 9,079.80 9,080.70 9,079.80 9,080.70 1.3K
11:07 9,080.70 9,080.70 9,080.70 9,080.70 1.4K
11:08 9,080.70 9,081.50 9,080.70 9,081.50 1.4K
11:09 9,079.00 9,079.00 9,078.20 9,078.20 1.7K
11:10 9,078.20 9,078.20 9,076.80 9,076.80 5.5K
11:11 9,078.40 9,078.40 9,075.10 9,075.10 36.6K
11:12 9,073.40 9,073.40 9,064.20 9,064.20 10.4K
11:13 9,064.80 9,074.00 9,064.80 9,074.00 20.0K
11:14 9,077.10 9,077.10 9,073.80 9,073.80 4.8K
11:15 9,078.50 9,080.70 9,078.50 9,080.70 2.8K
11:16 9,079.90 9,079.90 9,079.90 9,079.90 5.9K
11:17 9,080.70 9,080.70 9,079.10 9,079.10 1.1K
11:18 9,080.70 9,080.70 9,079.90 9,079.90 14.0K
11:19 9,079.90 9,080.60 9,079.90 9,080.60 0.9K
11:20 9,080.10 9,081.70 9,080.10 9,081.70 2.6K
11:21 9,084.60 9,088.70 9,084.60 9,088.70 6.5K
11:22 9,087.90 9,087.90 9,078.40 9,078.40 2.5K
11:23 9,073.90 9,073.90 9,073.90 9,073.90 2.2K
11:24 9,073.10 9,073.10 9,073.10 9,073.10 24.2K
11:25 9,072.20 9,076.70 9,072.20 9,076.70 2.7K
11:26 9,076.70 9,076.70 9,076.70 9,076.70 1.1K
11:27 9,076.10 9,080.10 9,076.10 9,080.10 12.5K
11:28 9,077.80 9,079.30 9,077.80 9,079.30 0.6K
11:29 9,081.00 9,081.00 9,081.00 9,081.00 1.0K
11:30 9,077.80 9,086.30 9,077.80 9,086.30 19.5K
11:31 9,082.10 9,083.80 9,082.10 9,083.80 1.6K
11:32 9,083.80 9,083.80 9,079.50 9,079.50 3.5K
11:33 9,079.50 9,079.70 9,079.50 9,079.70 13.8K
11:34 9,073.90 9,073.90 9,073.10 9,073.10 0.6K
11:35 9,074.80 9,074.80 9,074.80 9,074.80 0.3K
11:36 9,085.50 9,090.80 9,085.50 9,090.80 24.9K
11:37 9,089.20 9,089.20 9,087.50 9,087.50 2.4K
11:38 9,078.30 9,079.10 9,078.30 9,079.10 0.9K
11:39 9,086.30 9,086.30 9,083.90 9,083.90 12.0K
11:40 9,083.50 9,086.30 9,083.50 9,086.30 7.5K
11:41 9,083.90 9,083.90 9,083.90 9,083.90 0.5K
11:42 9,081.60 9,083.90 9,081.60 9,083.90 0.9K
11:43 9,081.60 9,084.70 9,081.60 9,084.70 8.5K
11:44 9,085.60 9,086.30 9,085.60 9,086.30 2.0K
11:45 9,086.30 9,086.30 9,085.60 9,085.60 0.9K
11:46 9,084.10 9,086.30 9,084.10 9,086.30 2.3K
11:47 9,085.60 9,085.60 9,085.00 9,085.00 8.3K
11:48 9,086.30 9,086.30 9,086.30 9,086.30 3.1K
11:49 9,087.20 9,087.20 9,085.60 9,085.60 25.0K
11:50 9,081.80 9,086.30 9,081.80 9,086.30 6.9K
11:51 9,099.10 9,100.60 9,099.10 9,100.60 24.4K
11:52 9,103.60 9,105.20 9,103.60 9,105.20 17.3K
11:53 9,102.10 9,102.10 9,102.10 9,102.10 4.3K
11:54 9,102.10 9,102.70 9,102.10 9,102.70 1.1K
11:55 9,101.90 9,104.40 9,101.90 9,104.40 1.3K
11:56 9,100.70 9,103.60 9,100.70 9,103.60 11.1K
11:57 9,103.50 9,103.50 9,096.70 9,096.70 41.8K
11:58 9,099.20 9,099.80 9,099.20 9,099.80 6.1K
11:59 9,095.80 9,095.80 9,095.80 9,095.80 0.8K
12:00 9,095.00 9,095.80 9,095.00 9,095.80 1.0K
12:01 9,096.70 9,096.70 9,095.80 9,095.80 0.5K
12:02 9,095.80 9,095.80 9,085.50 9,085.50 21.1K
12:03 9,084.50 9,085.80 9,084.50 9,085.80 2.5K
12:04 9,083.60 9,085.20 9,083.60 9,085.20 13.2K
12:05 9,090.30 9,093.70 9,090.30 9,093.70 12.9K
12:06 9,089.70 9,091.40 9,089.70 9,091.40 6.1K
12:07 9,093.70 9,095.40 9,093.70 9,095.40 2.6K
12:08 9,093.70 9,093.70 9,091.40 9,091.40 3.9K
12:09 9,089.70 9,090.60 9,089.70 9,090.60 0.3K
12:10 9,087.30 9,087.30 9,085.80 9,085.80 11.4K
12:11 9,089.70 9,089.70 9,087.50 9,087.50 6.3K
12:12 9,087.70 9,087.70 9,086.90 9,086.90 0.9K
12:13 9,090.80 9,091.60 9,090.80 9,091.60 2.1K
12:14 9,091.40 9,093.10 9,091.40 9,093.10 12.3K
12:15 9,097.60 9,102.10 9,097.60 9,102.10 7.6K
12:16 9,103.00 9,103.00 9,103.00 9,103.00 1.0K
12:17 9,099.90 9,106.60 9,099.90 9,106.60 9.8K
12:18 9,108.30 9,109.10 9,108.30 9,109.10 18.9K
12:19 9,110.50 9,110.50 9,110.50 9,110.50 3.0K
12:20 9,108.30 9,108.30 9,108.30 9,108.30 6.0K
12:21 9,108.30 9,115.00 9,108.30 9,115.00 40.1K
12:22 9,112.80 9,115.00 9,112.80 9,115.00 8.3K
12:23 9,115.80 9,117.50 9,115.80 9,117.50 24.1K
12:24 9,119.20 9,120.80 9,119.20 9,120.80 49.1K
12:25 9,121.50 9,132.90 9,121.50 9,132.90 12.8K
12:26 9,117.50 9,119.20 9,117.50 9,119.20 11.5K
12:27 9,119.20 9,119.20 9,117.50 9,117.50 3.8K
12:28 9,120.90 9,120.90 9,119.20 9,119.20 1.3K
12:29 9,117.50 9,117.50 9,117.50 9,117.50 1.8K
12:30 9,118.40 9,120.90 9,118.40 9,120.90 1.7K
12:31 9,117.00 9,119.20 9,117.00 9,119.20 6.9K
12:32 9,117.50 9,120.00 9,117.50 9,120.00 1.8K
12:33 9,118.30 9,118.30 9,118.30 9,118.30 3.5K
12:34 9,122.20 9,122.20 9,120.80 9,120.80 7.3K
12:35 9,123.10 9,125.30 9,123.10 9,125.30 3.1K
12:36 9,130.00 9,130.00 9,127.60 9,127.60 2.1K
12:37 9,126.80 9,129.40 9,126.80 9,129.40 28.6K
12:38 9,129.40 9,129.40 9,127.60 9,127.60 14.3K
12:39 9,129.20 9,129.20 9,127.00 9,127.00 3.6K
12:40 9,120.60 9,124.50 9,120.60 9,124.50 2.7K
12:41 9,125.30 9,125.90 9,125.30 9,125.90 1.0K
12:42 9,123.60 9,128.30 9,123.60 9,128.30 4.3K
12:43 9,126.10 9,128.30 9,126.10 9,128.30 5.0K
12:44 9,126.10 9,126.90 9,126.10 9,126.90 2.4K
12:45 9,126.90 9,131.40 9,126.90 9,131.40 2.3K
12:46 9,131.40 9,131.40 9,131.40 9,131.40 2.3K
12:47 9,131.40 9,133.60 9,131.40 9,133.60 9.4K
12:48 9,129.80 9,135.40 9,129.80 9,135.40 29.6K
12:49 9,139.90 9,144.40 9,139.90 9,144.40 11.8K
12:50 9,142.20 9,143.80 9,142.20 9,143.80 4.6K
12:51 9,142.20 9,142.20 9,142.20 9,142.20 9.9K
12:52 9,144.40 9,144.40 9,142.20 9,142.20 12.0K
12:53 9,145.40 9,145.40 9,142.10 9,142.10 2.6K
12:54 9,144.50 9,145.40 9,144.50 9,145.40 2.3K
12:55 9,143.80 9,143.80 9,143.80 9,143.80 70.7K
12:56 9,157.40 9,159.00 9,157.40 9,159.00 39.3K
12:57 9,155.80 9,155.80 9,155.80 9,155.80 6.5K
12:58 9,152.90 9,154.40 9,152.90 9,154.40 13.3K
12:59 9,155.20 9,155.20 9,155.20 9,155.20 2.6K
13:00 9,155.20 9,155.20 9,152.90 9,152.90 2.0K
13:01 9,152.90 9,153.70 9,152.90 9,153.70 0.6K
13:02 9,156.10 9,156.10 9,155.30 9,155.30 22.8K
13:03 9,153.60 9,155.30 9,153.60 9,155.30 1.3K
13:04 9,154.40 9,156.10 9,154.40 9,156.10 2.4K
13:05 9,155.30 9,155.90 9,155.30 9,155.90 2.7K
13:06 9,156.70 9,156.70 9,155.90 9,155.90 64.5K
13:07 9,166.60 9,166.60 9,165.70 9,165.70 13.2K
13:08 9,162.60 9,164.90 9,162.60 9,164.90 3.8K
13:09 9,162.40 9,164.90 9,162.40 9,164.90 1.1K
13:10 9,161.70 9,170.20 9,161.70 9,170.20 11.6K
13:11 9,162.60 9,162.60 9,162.60 9,162.60 4.2K
13:12 9,164.90 9,164.90 9,164.90 9,164.90 2.8K
13:13 9,169.40 9,169.40 9,167.90 9,167.90 2.3K
13:14 9,169.60 9,169.60 9,164.30 9,164.30 41.5K
13:15 9,158.00 9,158.00 9,156.50 9,156.50 7.6K
13:16 9,158.20 9,158.20 9,156.50 9,156.50 1.6K
13:17 9,156.50 9,156.50 9,156.50 9,156.50 1.4K
13:18 9,156.50 9,156.50 9,156.50 9,156.50 5.7K
13:19 9,159.80 9,159.80 9,158.10 9,158.10 3.4K
13:20 9,158.10 9,158.10 9,158.10 9,158.10 20.1K
13:21 9,159.80 9,159.80 9,159.80 9,159.80 1.4K
13:22 9,158.90 9,159.80 9,158.90 9,159.80 2.1K
13:23 9,158.10 9,158.10 9,158.10 9,158.10 2.6K
13:24 9,159.70 9,161.20 9,159.70 9,161.20 24.6K
13:25 9,161.20 9,161.20 9,158.10 9,158.10 10.9K
13:26 9,158.10 9,158.10 9,158.10 9,158.10 1.9K
13:27 9,158.10 9,158.10 9,158.10 9,158.10 1.2K
13:28 9,158.10 9,164.50 9,158.10 9,164.50 24.2K
13:29 9,168.50 9,168.50 9,168.50 9,168.50 64.0K
13:30 9,169.00 9,169.00 9,167.60 9,167.60 22.5K
13:31 9,169.20 9,171.80 9,169.20 9,171.80 5.3K
13:32 9,171.80 9,171.80 9,170.90 9,170.90 2.2K
13:33 9,170.10 9,170.10 9,166.20 9,166.20 5.4K
13:34 9,168.50 9,168.50 9,164.00 9,164.00 32.1K
13:35 9,162.30 9,162.30 9,162.30 9,162.30 1.6K
13:36 9,160.60 9,163.10 9,160.60 9,163.10 10.1K
13:37 9,159.80 9,163.70 9,159.80 9,163.70 2.2K
13:38 9,163.20 9,163.70 9,163.20 9,163.70 5.3K
13:39 9,161.50 9,161.50 9,160.90 9,160.90 19.5K
13:40 9,157.60 9,157.60 9,155.30 9,155.30 7.1K
13:41 9,157.00 9,158.70 9,157.00 9,158.70 16.4K
13:42 9,160.90 9,160.90 9,158.70 9,158.70 7.5K
13:43 9,157.00 9,160.90 9,157.00 9,160.90 2.8K
13:44 9,157.00 9,165.40 9,157.00 9,165.40 13.2K
13:45 9,164.30 9,168.80 9,164.30 9,168.80 41.5K
13:46 9,166.50 9,171.00 9,166.50 9,171.00 9.4K
13:47 9,171.00 9,173.30 9,171.00 9,173.30 5.8K
13:48 9,175.50 9,177.80 9,175.50 9,177.80 1.5K
13:49 9,177.80 9,177.80 9,177.80 9,177.80 33.8K
13:50 9,175.50 9,175.50 9,169.90 9,169.90 1.7K
13:51 9,173.10 9,173.80 9,173.10 9,173.80 11.6K
13:52 9,174.70 9,181.10 9,174.70 9,181.10 23.4K
13:53 9,179.50 9,179.50 9,177.20 9,177.20 9.8K
13:54 9,178.90 9,178.90 9,178.90 9,178.90 2.5K
13:55 9,178.90 9,178.90 9,176.10 9,176.10 46.8K
13:56 9,173.80 9,173.80 9,172.20 9,172.20 1.9K
13:57 9,173.80 9,174.40 9,173.80 9,174.40 1.1K
13:58 9,174.40 9,174.40 9,173.80 9,173.80 19.3K
13:59 9,173.80 9,173.80 9,172.20 9,172.20 8.9K
14:00 9,174.60 9,174.60 9,174.60 9,174.60 4.4K
14:01 9,173.80 9,173.80 9,172.20 9,172.20 1.7K
14:02 9,176.30 9,176.30 9,174.40 9,174.40 2.3K
14:03 9,172.20 9,172.20 9,172.20 9,172.20 4.4K
14:04 9,175.50 9,176.90 9,175.50 9,176.90 1.5K
14:05 9,173.80 9,174.60 9,173.80 9,174.60 5.2K
14:06 9,174.60 9,174.60 9,173.80 9,173.80 10.0K
14:07 9,174.60 9,174.60 9,173.70 9,173.70 17.5K
14:08 9,173.70 9,173.70 9,172.10 9,172.10 17.0K
14:09 9,172.10 9,172.60 9,172.10 9,172.60 213.6K
14:10 9,171.30 9,171.30 9,168.20 9,168.20 16.1K
14:11 9,167.20 9,167.20 9,165.00 9,165.00 13.5K
14:12 9,170.60 9,170.60 9,167.20 9,167.20 3.7K
14:13 9,167.20 9,167.20 9,164.20 9,164.20 2.6K
14:14 9,167.20 9,170.60 9,167.20 9,170.60 8.8K
14:15 9,168.90 9,168.90 9,168.90 9,168.90 3.0K
14:16 9,168.90 9,171.20 9,168.90 9,171.20 4.0K
14:17 9,172.80 9,172.80 9,170.30 9,170.30 3.2K
14:18 9,173.60 9,173.60 9,171.20 9,171.20 4.4K
14:19 9,173.60 9,173.60 9,173.60 9,173.60 31.7K
14:20 9,164.70 9,164.70 9,154.20 9,154.20 49.8K
14:21 9,159.80 9,159.80 9,159.80 9,159.80 5.1K
14:22 9,156.00 9,156.00 9,156.00 9,156.00 3.6K
14:23 9,155.20 9,155.80 9,155.20 9,155.80 4.4K
14:24 9,157.50 9,157.50 9,153.60 9,153.60 17.3K
14:25 9,155.30 9,157.50 9,155.30 9,157.50 3.6K
14:26 9,153.60 9,155.20 9,153.60 9,155.20 11.6K
14:27 9,156.80 9,163.00 9,156.80 9,163.00 178.0K
14:28 9,164.40 9,164.70 9,164.40 9,164.70 85.5K
14:29 9,164.70 9,164.70 9,164.60 9,164.60 4.4K
14:30 9,163.00 9,167.70 9,163.00 9,167.70 12.4K
14:31 9,164.60 9,165.40 9,164.60 9,165.40 5.8K
14:32 9,167.10 9,167.30 9,167.10 9,167.30 2.9K
14:33 9,167.90 9,168.80 9,167.90 9,168.80 13.8K
14:34 9,168.80 9,168.80 9,167.10 9,167.10 3.7K
14:35 9,167.90 9,169.30 9,167.90 9,169.30 2.2K
14:36 9,167.10 9,168.80 9,167.10 9,168.80 2.5K
14:37 9,171.00 9,171.00 9,171.00 9,171.00 7.4K
14:38 9,168.50 9,170.10 9,168.50 9,170.10 7.3K
14:39 9,167.00 9,167.00 9,164.10 9,164.10 19.3K
14:40 9,166.20 9,166.20 9,165.60 9,165.60 5.1K
14:41 9,166.20 9,167.80 9,166.20 9,167.80 17.2K
14:42 9,165.40 9,168.60 9,165.40 9,168.60 6.0K
14:43 9,170.20 9,171.90 9,170.20 9,171.90 19.5K
14:44 9,171.90 9,172.70 9,171.90 9,172.70 6.4K
14:45 9,174.90 9,177.20 9,174.90 9,177.20 8.6K
14:46 9,174.10 9,176.60 9,174.10 9,176.60 2.6K
14:47 9,176.60 9,176.60 9,174.90 9,174.90 11.8K
14:48 9,174.90 9,175.20 9,174.90 9,175.20 2.3K
14:49 9,174.40 9,178.00 9,174.40 9,178.00 12.1K
14:50 9,179.70 9,179.70 9,177.30 9,177.30 9.6K
14:51 9,174.80 9,174.80 9,170.30 9,170.30 11.9K
14:52 9,177.60 9,179.80 9,177.60 9,179.80 1.0K
14:53 9,175.90 9,179.00 9,175.90 9,179.00 6.8K
14:54 9,173.40 9,173.40 9,172.60 9,172.60 19.9K
14:55 9,174.10 9,174.10 9,164.90 9,164.90 24.1K
14:56 9,162.50 9,162.50 9,161.80 9,161.80 26.2K
14:57 9,164.60 9,164.60 9,156.70 9,156.70 28.3K
14:58 9,156.70 9,161.20 9,156.70 9,161.20 9.0K
14:59 9,163.50 9,163.50 9,163.50 9,163.50 1.8K
15:00 9,164.30 9,164.60 9,164.30 9,164.60 5.7K
15:01 9,159.80 9,159.80 9,159.80 9,159.80 5.7K
15:02 9,159.00 9,159.00 9,158.30 9,158.30 9.5K
15:03 9,158.30 9,158.30 9,156.00 9,156.00 34.6K
15:04 9,153.80 9,153.80 9,153.00 9,153.00 12.2K
15:05 9,159.10 9,159.10 9,159.10 9,159.10 15.9K
15:06 9,155.90 9,155.90 9,153.60 9,153.60 6.1K
15:07 9,151.40 9,151.40 9,151.40 9,151.40 2.8K
15:08 9,149.90 9,149.90 9,146.70 9,146.70 5.5K
15:09 9,146.70 9,148.90 9,146.70 9,148.90 25.0K
15:10 9,144.30 9,144.30 9,143.70 9,143.70 12.0K
15:11 9,149.00 9,151.40 9,149.00 9,151.40 17.2K
15:12 9,149.10 9,149.10 9,145.20 9,145.20 3.7K
15:13 9,145.00 9,150.60 9,145.00 9,150.60 13.5K
15:14 9,145.20 9,145.20 9,142.90 9,142.90 25.0K
15:15 9,144.60 9,144.60 9,142.90 9,142.90 13.0K
15:16 9,142.90 9,142.90 9,142.90 9,142.90 64.6K
15:17 9,137.80 9,137.80 9,137.20 9,137.20 5.6K
15:18 9,138.00 9,138.00 9,138.00 9,138.00 3.0K
15:19 9,141.90 9,141.90 9,139.40 9,139.40 3.4K
15:20 9,137.20 9,137.20 9,130.40 9,130.40 18.2K
15:21 9,130.40 9,132.70 9,130.40 9,132.70 4.8K
15:22 9,132.10 9,132.10 9,132.10 9,132.10 6.1K
15:23 9,131.20 9,132.90 9,131.20 9,132.90 58.2K
15:24 9,130.80 9,130.80 9,130.80 9,130.80 3.5K
15:25 9,130.80 9,130.80 9,129.50 9,129.50 2.4K
15:26 9,127.80 9,134.20 9,127.80 9,134.20 36.4K
15:27 9,133.40 9,133.40 9,132.60 9,132.60 16.5K
15:28 9,136.00 9,136.00 9,130.30 9,130.30 2.9K
15:29 9,134.30 9,138.20 9,134.30 9,138.20 15.2K
15:30 9,142.60 9,142.60 9,139.80 9,139.80 6.8K
15:31 9,138.80 9,140.50 9,138.80 9,140.50 9.4K
15:32 9,138.80 9,138.80 9,136.30 9,136.30 51.5K
15:33 9,127.00 9,127.00 9,127.00 9,127.00 1.5K
15:34 9,126.20 9,126.20 9,126.20 9,126.20 2.0K
15:35 9,131.20 9,131.20 9,129.50 9,129.50 46.3K
15:36 9,131.70 9,134.90 9,131.70 9,134.90 3.2K
15:37 9,135.80 9,135.80 9,135.80 9,135.80 5.0K
15:38 9,135.70 9,135.70 9,133.50 9,133.50 26.8K
15:39 9,130.90 9,130.90 9,130.10 9,130.10 5.5K
15:40 9,130.70 9,131.50 9,130.70 9,131.50 35.4K
15:41 9,133.70 9,134.40 9,133.70 9,134.40 16.3K
15:42 9,138.70 9,138.70 9,131.70 9,131.70 49.3K
15:43 9,130.90 9,134.80 9,130.90 9,134.80 4.2K
15:44 9,129.50 9,129.50 9,127.90 9,127.90 15.0K
15:45 9,127.90 9,129.50 9,127.90 9,129.50 15.7K
15:46 9,125.30 9,125.30 9,124.50 9,124.50 4.0K
15:47 9,128.40 9,130.00 9,128.40 9,130.00 12.9K
15:48 9,129.40 9,129.40 9,128.40 9,128.40 5.1K
15:49 9,129.30 9,129.30 9,124.60 9,124.60 16.5K
15:50 9,126.30 9,126.30 9,124.00 9,124.00 41.9K
15:51 9,111.70 9,115.80 9,111.70 9,115.80 23.3K
15:52 9,115.80 9,115.80 9,115.00 9,115.00 5.3K
15:53 9,111.70 9,111.70 9,110.00 9,110.00 26.1K
15:54 9,106.00 9,108.30 9,106.00 9,108.30 12.8K
15:55 9,110.20 9,112.40 9,110.20 9,112.40 41.9K
15:56 9,109.40 9,111.70 9,109.40 9,111.70 9.6K
15:57 9,113.30 9,113.30 9,110.20 9,110.20 3.9K
15:58 9,110.20 9,114.30 9,110.20 9,114.30 15.2K
15:59 9,110.50 9,115.40 9,110.50 9,115.40 31.9K
16:00 9,111.60 9,111.60 9,109.40 9,109.40 20.2K
16:01 9,109.40 9,109.40 9,109.40 9,109.40 0.0K
16:02 9,109.40 9,109.40 9,109.40 9,109.40 0.0K
16:03 9,109.40 9,109.40 9,109.40 9,109.40 0.0K
16:04 9,109.40 9,110.30 9,109.40 9,110.30 2,567.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし