S

AXTJ
🏛️ オーストラリア →
1,879.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,871.60 1,871.60 1,863.40 1,863.40 597.3K
10:00 1,866.00 1,866.00 1,860.70 1,860.70 1,547.9K
10:01 1,862.10 1,863.80 1,862.10 1,863.80 70.3K
10:02 1,864.00 1,864.00 1,859.80 1,859.80 152.3K
10:03 1,859.70 1,859.70 1,859.00 1,859.00 23.5K
10:04 1,859.90 1,860.20 1,859.90 1,860.20 121.0K
10:05 1,860.10 1,861.60 1,860.10 1,861.60 52.5K
10:06 1,861.30 1,861.30 1,860.00 1,860.00 369.6K
10:07 1,857.10 1,857.10 1,854.70 1,854.70 997.9K
10:08 1,853.00 1,853.00 1,851.80 1,851.80 205.4K
10:09 1,852.50 1,854.80 1,852.50 1,854.80 34.4K
10:10 1,855.60 1,855.60 1,855.20 1,855.20 15.4K
10:11 1,853.20 1,854.80 1,853.20 1,854.80 168.5K
10:12 1,854.80 1,857.10 1,854.80 1,857.10 32.7K
10:13 1,855.50 1,855.80 1,855.50 1,855.80 15.0K
10:14 1,855.50 1,856.50 1,855.50 1,856.50 6.1K
10:15 1,856.50 1,856.50 1,856.00 1,856.00 18.2K
10:16 1,854.70 1,854.70 1,854.60 1,854.60 20.8K
10:17 1,854.70 1,854.80 1,854.70 1,854.80 17.4K
10:18 1,855.90 1,857.40 1,855.90 1,857.40 323.5K
10:19 1,858.20 1,859.20 1,858.20 1,859.20 37.3K
10:20 1,859.70 1,859.70 1,858.90 1,858.90 46.2K
10:21 1,858.50 1,858.80 1,858.50 1,858.80 32.8K
10:22 1,857.90 1,857.90 1,857.70 1,857.70 14.6K
10:23 1,858.60 1,858.80 1,858.60 1,858.80 43.0K
10:24 1,858.70 1,859.60 1,858.70 1,859.60 218.3K
10:25 1,859.70 1,859.70 1,858.50 1,858.50 328.3K
10:26 1,857.60 1,857.60 1,857.40 1,857.40 4.6K
10:27 1,857.50 1,858.80 1,857.50 1,858.80 4.2K
10:28 1,858.70 1,858.70 1,858.70 1,858.70 119.0K
10:29 1,857.80 1,858.60 1,857.80 1,858.60 36.2K
10:30 1,857.40 1,858.70 1,857.40 1,858.70 26.3K
10:31 1,858.10 1,858.10 1,858.00 1,858.00 17.8K
10:32 1,856.90 1,856.90 1,856.70 1,856.70 46.4K
10:33 1,857.50 1,857.70 1,857.50 1,857.70 108.0K
10:34 1,857.70 1,857.70 1,856.40 1,856.40 15.3K
10:35 1,857.30 1,857.70 1,857.30 1,857.70 18.5K
10:36 1,857.60 1,857.60 1,857.60 1,857.60 23.0K
10:37 1,857.80 1,857.80 1,857.70 1,857.70 37.3K
10:38 1,856.60 1,856.70 1,856.60 1,856.70 134.6K
10:39 1,856.70 1,856.70 1,855.70 1,855.70 543.6K
10:40 1,857.70 1,857.70 1,856.80 1,856.80 14.8K
10:41 1,856.90 1,857.10 1,856.90 1,857.10 27.1K
10:42 1,857.00 1,857.30 1,857.00 1,857.30 16.7K
10:43 1,857.20 1,857.20 1,857.20 1,857.20 67.9K
10:44 1,858.20 1,858.20 1,856.80 1,856.80 74.9K
10:45 1,857.70 1,857.70 1,857.50 1,857.50 10.4K
10:46 1,857.30 1,857.30 1,857.10 1,857.10 29.6K
10:47 1,857.10 1,857.10 1,856.90 1,856.90 17.8K
10:48 1,856.60 1,856.80 1,856.60 1,856.80 52.7K
10:49 1,856.80 1,856.80 1,856.70 1,856.70 3.0K
10:50 1,856.60 1,856.60 1,856.40 1,856.40 12.0K
10:51 1,856.00 1,856.00 1,855.80 1,855.80 13.4K
10:52 1,856.90 1,856.90 1,856.70 1,856.70 33.7K
10:53 1,857.00 1,857.00 1,856.80 1,856.80 8.8K
10:54 1,856.70 1,856.70 1,856.40 1,856.40 32.9K
10:55 1,856.50 1,857.60 1,856.50 1,857.60 26.9K
10:56 1,856.20 1,856.40 1,856.20 1,856.40 22.3K
10:57 1,857.70 1,857.70 1,857.70 1,857.70 12.3K
10:58 1,857.70 1,857.70 1,857.00 1,857.00 79.9K
10:59 1,858.00 1,858.00 1,856.90 1,856.90 7.9K
11:00 1,857.90 1,857.90 1,856.90 1,856.90 20.9K
11:01 1,857.10 1,857.90 1,857.10 1,857.90 14.0K
11:02 1,856.70 1,856.80 1,856.70 1,856.80 13.5K
11:03 1,858.10 1,858.10 1,857.00 1,857.00 198.7K
11:04 1,857.00 1,857.10 1,857.00 1,857.10 16.6K
11:05 1,857.00 1,857.10 1,857.00 1,857.10 12.1K
11:06 1,858.00 1,858.00 1,858.00 1,858.00 83.8K
11:07 1,856.90 1,858.00 1,856.90 1,858.00 35.8K
11:08 1,856.90 1,857.80 1,856.90 1,857.80 24.2K
11:09 1,856.70 1,856.90 1,856.70 1,856.90 27.2K
11:10 1,857.90 1,858.00 1,857.90 1,858.00 11.7K
11:11 1,856.90 1,857.90 1,856.90 1,857.90 22.2K
11:12 1,857.10 1,857.10 1,855.80 1,855.80 20.4K
11:13 1,855.50 1,855.80 1,855.50 1,855.80 86.1K
11:14 1,856.00 1,856.20 1,856.00 1,856.20 54.5K
11:15 1,856.20 1,857.30 1,856.20 1,857.30 3.0K
11:16 1,856.20 1,857.30 1,856.20 1,857.30 32.6K
11:17 1,857.40 1,857.40 1,857.40 1,857.40 234.1K
11:18 1,857.10 1,857.10 1,857.10 1,857.10 80.0K
11:19 1,857.10 1,857.10 1,856.00 1,856.00 32.9K
11:20 1,856.10 1,856.20 1,856.10 1,856.20 7.8K
11:21 1,856.50 1,857.40 1,856.50 1,857.40 53.8K
11:22 1,856.50 1,856.50 1,856.40 1,856.40 3.3K
11:23 1,857.30 1,857.30 1,856.40 1,856.40 16.5K
11:24 1,856.70 1,857.70 1,856.70 1,857.70 128.2K
11:25 1,857.80 1,857.80 1,857.50 1,857.50 15.1K
11:26 1,857.30 1,857.30 1,857.20 1,857.20 5.0K
11:27 1,857.10 1,857.30 1,857.10 1,857.30 6.1K
11:28 1,857.20 1,857.60 1,857.20 1,857.60 26.5K
11:29 1,856.70 1,857.20 1,856.70 1,857.20 16.8K
11:30 1,858.30 1,858.30 1,857.90 1,857.90 117.4K
11:31 1,857.90 1,857.90 1,857.80 1,857.80 16.0K
11:32 1,857.80 1,857.80 1,856.70 1,856.70 4.1K
11:33 1,856.90 1,856.90 1,856.90 1,856.90 37.7K
11:34 1,856.70 1,856.80 1,856.70 1,856.80 5.7K
11:35 1,858.00 1,858.00 1,857.10 1,857.10 12.5K
11:36 1,857.10 1,858.00 1,857.10 1,858.00 25.1K
11:37 1,856.90 1,858.00 1,856.90 1,858.00 43.3K
11:38 1,857.80 1,857.80 1,857.80 1,857.80 14.2K
11:39 1,857.90 1,857.90 1,857.90 1,857.90 10.0K
11:40 1,856.70 1,857.80 1,856.70 1,857.80 6.6K
11:41 1,857.70 1,857.70 1,857.60 1,857.60 15.7K
11:42 1,857.40 1,857.50 1,857.40 1,857.50 41.2K
11:43 1,856.50 1,856.50 1,856.50 1,856.50 23.6K
11:44 1,856.20 1,856.60 1,856.20 1,856.60 12.1K
11:45 1,856.70 1,857.00 1,856.70 1,857.00 7.3K
11:46 1,856.80 1,856.90 1,856.80 1,856.90 7.0K
11:47 1,856.80 1,858.00 1,856.80 1,858.00 12.0K
11:48 1,857.10 1,857.10 1,857.10 1,857.10 5.9K
11:49 1,858.10 1,858.40 1,858.10 1,858.40 25.6K
11:50 1,857.30 1,858.40 1,857.30 1,858.40 32.1K
11:51 1,857.10 1,857.10 1,856.90 1,856.90 79.8K
11:52 1,857.90 1,857.90 1,857.00 1,857.00 17.2K
11:53 1,858.10 1,858.40 1,858.10 1,858.40 17.4K
11:54 1,857.50 1,858.50 1,857.50 1,858.50 7.9K
11:55 1,858.50 1,858.50 1,857.40 1,857.40 9.4K
11:56 1,857.40 1,858.40 1,857.40 1,858.40 25.5K
11:57 1,858.40 1,858.40 1,857.50 1,857.50 454.8K
11:58 1,858.80 1,858.80 1,857.60 1,857.60 20.4K
11:59 1,857.80 1,858.90 1,857.80 1,858.90 12.6K
12:00 1,858.20 1,858.20 1,858.10 1,858.10 0.0K
12:01 1,859.10 1,859.20 1,859.10 1,859.20 9.2K
12:02 1,859.20 1,859.30 1,859.20 1,859.30 5.7K
12:03 1,859.10 1,859.40 1,859.10 1,859.40 12.5K
12:04 1,859.30 1,859.30 1,859.10 1,859.10 8.9K
12:05 1,859.10 1,859.10 1,859.10 1,859.10 9.3K
12:06 1,859.10 1,859.10 1,858.90 1,858.90 137.4K
12:07 1,858.70 1,858.80 1,858.70 1,858.80 273.8K
12:08 1,858.10 1,858.20 1,858.10 1,858.20 17.6K
12:09 1,858.40 1,858.50 1,858.40 1,858.50 15.8K
12:10 1,858.80 1,859.80 1,858.80 1,859.80 17.9K
12:11 1,860.10 1,860.20 1,860.10 1,860.20 5.2K
12:12 1,860.30 1,860.30 1,859.70 1,859.70 7.8K
12:13 1,859.40 1,859.40 1,858.40 1,858.40 3.4K
12:14 1,859.40 1,859.40 1,859.40 1,859.40 8.9K
12:15 1,858.40 1,858.50 1,858.40 1,858.50 1.9K
12:16 1,859.60 1,859.60 1,859.40 1,859.40 8.4K
12:17 1,859.20 1,860.00 1,859.20 1,860.00 9.5K
12:18 1,860.10 1,860.10 1,860.10 1,860.10 5.9K
12:19 1,859.60 1,859.60 1,859.50 1,859.50 15.7K
12:20 1,859.50 1,859.50 1,859.50 1,859.50 9.6K
12:21 1,859.60 1,859.70 1,859.60 1,859.70 29.9K
12:22 1,858.80 1,858.80 1,858.70 1,858.70 15.2K
12:23 1,858.70 1,858.90 1,858.70 1,858.90 127.8K
12:24 1,859.20 1,859.20 1,859.10 1,859.10 43.3K
12:25 1,860.50 1,860.50 1,860.40 1,860.40 5.2K
12:26 1,860.60 1,860.60 1,860.60 1,860.60 13.5K
12:27 1,860.50 1,860.50 1,860.50 1,860.50 95.8K
12:28 1,860.60 1,860.60 1,859.50 1,859.50 298.0K
12:29 1,859.50 1,859.50 1,859.40 1,859.40 13.2K
12:30 1,858.40 1,858.40 1,858.40 1,858.40 61.3K
12:31 1,858.20 1,859.30 1,858.20 1,859.30 12.2K
12:32 1,859.20 1,859.80 1,859.20 1,859.80 9.0K
12:33 1,858.70 1,859.70 1,858.70 1,859.70 36.3K
12:34 1,858.90 1,860.10 1,858.90 1,860.10 81.0K
12:35 1,860.10 1,860.10 1,858.90 1,858.90 22.5K
12:36 1,860.20 1,860.20 1,860.10 1,860.10 6.9K
12:37 1,860.10 1,860.20 1,860.10 1,860.20 24.0K
12:38 1,860.20 1,860.30 1,860.20 1,860.30 13.6K
12:39 1,859.10 1,860.00 1,859.10 1,860.00 10.9K
12:40 1,859.00 1,859.10 1,859.00 1,859.10 6.6K
12:41 1,859.00 1,860.20 1,859.00 1,860.20 18.3K
12:42 1,860.30 1,860.30 1,859.10 1,859.10 7.4K
12:43 1,860.30 1,860.30 1,860.30 1,860.30 16.0K
12:44 1,860.20 1,860.40 1,860.20 1,860.40 67.9K
12:45 1,860.30 1,860.40 1,860.30 1,860.40 19.2K
12:46 1,860.40 1,860.40 1,859.60 1,859.60 11.5K
12:47 1,860.60 1,860.60 1,859.70 1,859.70 6.8K
12:48 1,859.70 1,860.80 1,859.70 1,860.80 8.1K
12:49 1,859.80 1,860.90 1,859.80 1,860.90 7.4K
12:50 1,860.70 1,860.80 1,860.70 1,860.80 9.7K
12:51 1,859.90 1,860.80 1,859.90 1,860.80 68.1K
12:52 1,860.90 1,860.90 1,860.40 1,860.40 14.7K
12:53 1,860.30 1,860.30 1,860.30 1,860.30 13.4K
12:54 1,859.30 1,859.30 1,859.30 1,859.30 8.6K
12:55 1,860.30 1,860.30 1,860.30 1,860.30 6.9K
12:56 1,859.40 1,860.40 1,859.40 1,860.40 37.6K
12:57 1,860.50 1,860.50 1,860.40 1,860.40 11.7K
12:58 1,860.60 1,860.60 1,860.50 1,860.50 16.6K
12:59 1,860.70 1,860.70 1,859.70 1,859.70 11.4K
13:00 1,860.70 1,861.10 1,860.70 1,861.10 19.5K
13:01 1,861.20 1,861.40 1,861.20 1,861.40 14.3K
13:02 1,861.70 1,861.70 1,861.60 1,861.60 9.5K
13:03 1,861.60 1,861.60 1,861.00 1,861.00 12.5K
13:04 1,861.00 1,861.90 1,861.00 1,861.90 67.3K
13:05 1,861.90 1,861.90 1,861.90 1,861.90 18.1K
13:06 1,861.00 1,862.40 1,861.00 1,862.40 18.4K
13:07 1,862.40 1,862.40 1,862.20 1,862.20 111.7K
13:08 1,862.30 1,862.30 1,862.20 1,862.20 9.6K
13:09 1,861.50 1,862.40 1,861.50 1,862.40 8.0K
13:10 1,861.40 1,861.60 1,861.40 1,861.60 13.9K
13:11 1,862.50 1,862.50 1,862.50 1,862.50 129.6K
13:12 1,861.70 1,861.70 1,861.50 1,861.50 72.0K
13:13 1,860.10 1,860.10 1,860.10 1,860.10 463.2K
13:14 1,861.10 1,861.10 1,860.90 1,860.90 10.3K
13:15 1,859.80 1,859.80 1,859.80 1,859.80 20.0K
13:16 1,859.70 1,860.60 1,859.70 1,860.60 15.9K
13:17 1,860.60 1,860.60 1,859.60 1,859.60 5.2K
13:18 1,859.70 1,859.70 1,857.70 1,857.70 294.2K
13:19 1,857.60 1,857.60 1,857.40 1,857.40 37.4K
13:20 1,858.50 1,858.50 1,857.60 1,857.60 12.2K
13:21 1,858.50 1,858.60 1,858.50 1,858.60 18.0K
13:22 1,858.70 1,858.70 1,857.50 1,857.50 34.6K
13:23 1,858.20 1,858.20 1,857.10 1,857.10 9.9K
13:24 1,858.30 1,858.30 1,857.50 1,857.50 100.0K
13:25 1,858.40 1,858.60 1,858.40 1,858.60 9.0K
13:26 1,857.20 1,858.30 1,857.20 1,858.30 10.3K
13:27 1,858.20 1,859.30 1,858.20 1,859.30 26.8K
13:28 1,858.30 1,858.30 1,858.30 1,858.30 8.2K
13:29 1,858.10 1,858.10 1,857.20 1,857.20 12.1K
13:30 1,858.30 1,858.30 1,857.20 1,857.20 18.8K
13:31 1,858.40 1,858.40 1,858.30 1,858.30 15.2K
13:32 1,857.10 1,857.60 1,857.10 1,857.60 20.9K
13:33 1,857.70 1,857.70 1,856.50 1,856.50 41.7K
13:34 1,857.50 1,857.50 1,856.60 1,856.60 13.4K
13:35 1,857.40 1,857.50 1,857.40 1,857.50 13.4K
13:36 1,856.30 1,857.40 1,856.30 1,857.40 55.5K
13:37 1,857.30 1,857.50 1,857.30 1,857.50 19.0K
13:38 1,857.60 1,857.60 1,857.60 1,857.60 11.1K
13:39 1,857.90 1,858.00 1,857.90 1,858.00 18.9K
13:40 1,858.00 1,858.00 1,858.00 1,858.00 16.2K
13:41 1,858.00 1,858.20 1,858.00 1,858.20 12.3K
13:42 1,858.10 1,858.90 1,858.10 1,858.90 12.4K
13:43 1,857.90 1,857.90 1,857.90 1,857.90 410.6K
13:44 1,861.60 1,861.60 1,860.60 1,860.60 29.5K
13:45 1,861.60 1,861.60 1,860.80 1,860.80 32.4K
13:46 1,861.70 1,861.70 1,861.50 1,861.50 27.1K
13:47 1,861.70 1,861.70 1,860.70 1,860.70 11.8K
13:48 1,860.60 1,861.50 1,860.60 1,861.50 19.0K
13:49 1,861.50 1,861.50 1,861.50 1,861.50 24.0K
13:50 1,861.70 1,861.70 1,861.60 1,861.60 4.1K
13:51 1,861.70 1,862.40 1,861.70 1,862.40 12.0K
13:52 1,862.30 1,862.40 1,862.30 1,862.40 112.8K
13:53 1,862.60 1,862.70 1,862.60 1,862.70 11.0K
13:54 1,861.50 1,862.30 1,861.50 1,862.30 376.3K
13:55 1,863.30 1,863.30 1,863.30 1,863.30 27.2K
13:56 1,863.30 1,863.30 1,863.20 1,863.20 65.5K
13:57 1,864.30 1,864.40 1,864.30 1,864.40 18.4K
13:58 1,864.40 1,864.40 1,864.40 1,864.40 15.3K
13:59 1,864.30 1,864.40 1,864.30 1,864.40 7.9K
14:00 1,864.50 1,865.30 1,864.50 1,865.30 351.0K
14:01 1,865.60 1,866.50 1,865.60 1,866.50 13.2K
14:02 1,865.50 1,866.50 1,865.50 1,866.50 8.8K
14:03 1,866.60 1,866.60 1,866.50 1,866.50 11.1K
14:04 1,866.40 1,866.40 1,866.40 1,866.40 11.1K
14:05 1,865.70 1,865.70 1,865.70 1,865.70 28.6K
14:06 1,867.80 1,868.00 1,867.80 1,868.00 177.2K
14:07 1,868.00 1,868.00 1,868.00 1,868.00 9.4K
14:08 1,866.00 1,866.00 1,866.00 1,866.00 243.9K
14:09 1,865.90 1,865.90 1,865.80 1,865.80 15.0K
14:10 1,865.80 1,866.00 1,865.80 1,866.00 7.8K
14:11 1,866.00 1,866.00 1,866.00 1,866.00 29.5K
14:12 1,866.00 1,866.10 1,866.00 1,866.10 271.0K
14:13 1,866.00 1,866.00 1,866.00 1,866.00 18.8K
14:14 1,865.90 1,866.80 1,865.90 1,866.80 3.7K
14:15 1,865.70 1,865.80 1,865.70 1,865.80 15.1K
14:16 1,865.80 1,865.80 1,865.80 1,865.80 39.7K
14:17 1,866.10 1,866.10 1,866.10 1,866.10 96.2K
14:18 1,867.20 1,867.20 1,866.00 1,866.00 14.2K
14:19 1,867.10 1,867.10 1,867.00 1,867.00 25.2K
14:20 1,867.10 1,867.10 1,867.00 1,867.00 15.0K
14:21 1,867.10 1,867.20 1,867.10 1,867.20 40.1K
14:22 1,866.10 1,867.20 1,866.10 1,867.20 48.5K
14:23 1,867.10 1,867.20 1,867.10 1,867.20 20.3K
14:24 1,867.10 1,867.30 1,867.10 1,867.30 15.3K
14:25 1,867.10 1,867.10 1,867.10 1,867.10 27.0K
14:26 1,867.20 1,867.20 1,867.10 1,867.10 15.5K
14:27 1,867.00 1,867.00 1,866.00 1,866.00 27.1K
14:28 1,867.20 1,867.20 1,867.10 1,867.10 8.6K
14:29 1,867.20 1,867.20 1,867.10 1,867.10 42.8K
14:30 1,867.00 1,867.00 1,866.00 1,866.00 19.5K
14:31 1,867.00 1,867.00 1,867.00 1,867.00 19.3K
14:32 1,866.90 1,866.90 1,865.90 1,865.90 47.6K
14:33 1,865.80 1,866.80 1,865.80 1,866.80 46.1K
14:34 1,866.80 1,866.90 1,866.80 1,866.90 22.0K
14:35 1,866.80 1,866.80 1,866.70 1,866.70 32.7K
14:36 1,866.70 1,866.70 1,866.40 1,866.40 19.0K
14:37 1,866.40 1,866.40 1,866.30 1,866.30 15.9K
14:38 1,865.20 1,866.40 1,865.20 1,866.40 33.9K
14:39 1,865.80 1,865.80 1,865.60 1,865.60 40.9K
14:40 1,865.60 1,866.00 1,865.60 1,866.00 55.1K
14:41 1,867.20 1,867.20 1,867.10 1,867.10 17.2K
14:42 1,867.10 1,867.20 1,867.10 1,867.20 17.4K
14:43 1,866.90 1,866.90 1,866.90 1,866.90 10.0K
14:44 1,865.80 1,866.70 1,865.80 1,866.70 18.8K
14:45 1,865.80 1,866.00 1,865.80 1,866.00 20.5K
14:46 1,866.00 1,866.10 1,866.00 1,866.10 37.3K
14:47 1,867.00 1,867.00 1,866.80 1,866.80 49.3K
14:48 1,866.90 1,866.90 1,866.00 1,866.00 25.7K
14:49 1,866.90 1,866.90 1,866.70 1,866.70 33.4K
14:50 1,866.50 1,867.80 1,866.50 1,867.80 526.7K
14:51 1,867.70 1,867.70 1,867.70 1,867.70 68.4K
14:52 1,867.70 1,867.70 1,867.70 1,867.70 8.8K
14:53 1,867.90 1,867.90 1,867.90 1,867.90 15.4K
14:54 1,866.60 1,867.70 1,866.60 1,867.70 26.4K
14:55 1,866.70 1,866.70 1,866.70 1,866.70 353.1K
14:56 1,865.70 1,865.70 1,865.40 1,865.40 34.7K
14:57 1,866.40 1,866.40 1,866.00 1,866.00 138.2K
14:58 1,864.90 1,865.00 1,864.90 1,865.00 21.9K
14:59 1,864.90 1,864.90 1,864.90 1,864.90 23.5K
15:00 1,865.20 1,865.20 1,865.10 1,865.10 91.0K
15:01 1,866.10 1,866.10 1,864.50 1,864.50 17.3K
15:02 1,864.70 1,864.70 1,864.40 1,864.40 16.6K
15:03 1,865.40 1,865.40 1,864.60 1,864.60 36.2K
15:04 1,864.80 1,864.80 1,864.60 1,864.60 17.9K
15:05 1,864.50 1,864.70 1,864.50 1,864.70 26.2K
15:06 1,864.60 1,865.50 1,864.60 1,865.50 158.0K
15:07 1,864.60 1,864.70 1,864.60 1,864.70 75.2K
15:08 1,865.50 1,865.70 1,865.50 1,865.70 18.5K
15:09 1,865.50 1,865.50 1,864.40 1,864.40 15.9K
15:10 1,864.60 1,864.60 1,864.50 1,864.50 40.6K
15:11 1,864.30 1,864.40 1,864.30 1,864.40 21.6K
15:12 1,865.30 1,865.50 1,865.30 1,865.50 15.3K
15:13 1,864.50 1,864.50 1,864.40 1,864.40 14.8K
15:14 1,864.50 1,864.50 1,864.40 1,864.40 45.5K
15:15 1,864.30 1,864.30 1,864.30 1,864.30 34.3K
15:16 1,864.50 1,864.50 1,864.40 1,864.40 36.7K
15:17 1,864.40 1,864.40 1,864.20 1,864.20 41.1K
15:18 1,864.30 1,864.30 1,864.00 1,864.00 20.1K
15:19 1,864.00 1,864.00 1,863.90 1,863.90 33.1K
15:20 1,863.80 1,864.00 1,863.80 1,864.00 26.6K
15:21 1,864.00 1,864.20 1,864.00 1,864.20 20.0K
15:22 1,864.20 1,864.20 1,863.20 1,863.20 30.3K
15:23 1,863.30 1,864.00 1,863.30 1,864.00 57.9K
15:24 1,864.10 1,864.10 1,863.20 1,863.20 20.2K
15:25 1,864.30 1,864.30 1,864.10 1,864.10 52.4K
15:26 1,863.00 1,864.10 1,863.00 1,864.10 27.0K
15:27 1,864.50 1,864.50 1,864.40 1,864.40 462.2K
15:28 1,863.40 1,863.40 1,863.20 1,863.20 43.7K
15:29 1,863.90 1,863.90 1,863.90 1,863.90 16.8K
15:30 1,863.00 1,863.00 1,862.90 1,862.90 47.3K
15:31 1,863.10 1,863.10 1,863.10 1,863.10 23.4K
15:32 1,863.00 1,863.20 1,863.00 1,863.20 45.5K
15:33 1,863.20 1,863.20 1,863.10 1,863.10 33.4K
15:34 1,863.10 1,863.10 1,863.00 1,863.00 1,185.3K
15:35 1,862.90 1,863.80 1,862.90 1,863.80 32.5K
15:36 1,863.80 1,863.80 1,863.80 1,863.80 40.7K
15:37 1,862.90 1,862.90 1,862.80 1,862.80 44.4K
15:38 1,863.90 1,863.90 1,863.00 1,863.00 142.5K
15:39 1,863.80 1,863.90 1,863.80 1,863.90 94.4K
15:40 1,863.90 1,864.00 1,863.90 1,864.00 30.3K
15:41 1,864.00 1,864.00 1,864.00 1,864.00 54.2K
15:42 1,863.30 1,863.40 1,863.30 1,863.40 24.3K
15:43 1,864.40 1,864.50 1,864.40 1,864.50 130.2K
15:44 1,864.50 1,864.50 1,864.40 1,864.40 45.1K
15:45 1,865.40 1,865.40 1,864.40 1,864.40 59.4K
15:46 1,864.70 1,864.80 1,864.70 1,864.80 184.0K
15:47 1,865.00 1,865.00 1,865.00 1,865.00 74.6K
15:48 1,865.20 1,865.20 1,865.00 1,865.00 37.7K
15:49 1,865.80 1,866.00 1,865.80 1,866.00 51.2K
15:50 1,865.20 1,865.30 1,865.20 1,865.30 73.6K
15:51 1,866.30 1,866.30 1,865.30 1,865.30 68.0K
15:52 1,865.30 1,866.10 1,865.30 1,866.10 223.7K
15:53 1,865.10 1,866.10 1,865.10 1,866.10 38.9K
15:54 1,865.30 1,866.50 1,865.30 1,866.50 73.5K
15:55 1,866.50 1,866.50 1,866.30 1,866.30 66.8K
15:56 1,866.30 1,866.30 1,865.30 1,865.30 56.2K
15:57 1,864.50 1,864.50 1,864.50 1,864.50 227.4K
15:58 1,865.30 1,865.30 1,864.20 1,864.20 69.8K
15:59 1,863.90 1,865.00 1,863.90 1,865.00 118.0K
16:00 1,864.90 1,864.90 1,864.80 1,864.80 14.5K
16:01 1,864.80 1,864.80 1,864.80 1,864.80 0.0K
16:02 1,864.80 1,864.80 1,864.80 1,864.80 0.0K
16:03 1,864.80 1,864.80 1,864.80 1,864.80 0.0K
16:04 1,864.80 1,865.40 1,864.80 1,865.40 9,418.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし