S

AXTJ
🏛️ オーストラリア →
1,879.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,876.40 1,895.10 1,876.40 1,895.10 704.1K
10:00 1,894.50 1,894.50 1,891.50 1,891.50 296.3K
10:01 1,892.40 1,892.40 1,892.30 1,892.30 85.1K
10:02 1,892.30 1,892.30 1,889.80 1,889.80 161.1K
10:03 1,888.10 1,888.10 1,887.00 1,887.00 93.5K
10:04 1,888.80 1,889.20 1,888.80 1,889.20 135.0K
10:05 1,887.60 1,887.90 1,887.60 1,887.90 59.3K
10:06 1,887.80 1,889.40 1,887.80 1,889.40 196.3K
10:07 1,888.90 1,888.90 1,888.40 1,888.40 51.1K
10:08 1,888.00 1,888.00 1,887.80 1,887.80 52.0K
10:09 1,888.30 1,888.30 1,888.10 1,888.10 253.0K
10:10 1,887.50 1,887.50 1,887.00 1,887.00 282.7K
10:11 1,887.40 1,887.40 1,887.10 1,887.10 14.3K
10:12 1,888.00 1,888.70 1,888.00 1,888.70 151.0K
10:13 1,890.90 1,890.90 1,890.30 1,890.30 151.0K
10:14 1,889.60 1,890.50 1,889.60 1,890.50 28.6K
10:15 1,891.40 1,892.30 1,891.40 1,892.30 51.9K
10:16 1,890.90 1,890.90 1,888.80 1,888.80 149.8K
10:17 1,888.80 1,888.80 1,888.40 1,888.40 81.9K
10:18 1,887.90 1,887.90 1,887.70 1,887.70 117.1K
10:19 1,887.70 1,889.20 1,887.70 1,889.20 21.3K
10:20 1,888.40 1,888.40 1,886.60 1,886.60 138.1K
10:21 1,887.50 1,887.50 1,886.70 1,886.70 54.5K
10:22 1,886.10 1,886.10 1,885.30 1,885.30 32.2K
10:23 1,885.20 1,885.30 1,885.20 1,885.30 1.9K
10:24 1,885.60 1,886.30 1,885.60 1,886.30 98.8K
10:25 1,886.40 1,887.40 1,886.40 1,887.40 5.6K
10:26 1,886.30 1,886.30 1,884.80 1,884.80 183.3K
10:27 1,885.60 1,885.60 1,883.70 1,883.70 47.4K
10:28 1,883.20 1,883.20 1,883.00 1,883.00 343.6K
10:29 1,885.90 1,885.90 1,885.90 1,885.90 15.7K
10:30 1,886.10 1,886.10 1,885.10 1,885.10 156.2K
10:31 1,883.60 1,883.60 1,883.60 1,883.60 142.1K
10:32 1,885.30 1,885.30 1,883.90 1,883.90 123.0K
10:33 1,883.70 1,884.80 1,883.70 1,884.80 18.7K
10:34 1,884.40 1,884.40 1,884.40 1,884.40 85.1K
10:35 1,883.40 1,883.40 1,883.20 1,883.20 18.8K
10:36 1,883.20 1,884.60 1,883.20 1,884.60 25.9K
10:37 1,883.70 1,883.70 1,883.70 1,883.70 11.1K
10:38 1,883.50 1,884.60 1,883.50 1,884.60 3.2K
10:39 1,884.70 1,884.80 1,884.70 1,884.80 78.3K
10:40 1,884.80 1,884.90 1,884.80 1,884.90 92.6K
10:41 1,885.10 1,885.10 1,884.90 1,884.90 6.4K
10:42 1,884.80 1,884.80 1,884.10 1,884.10 23.9K
10:43 1,884.20 1,884.40 1,884.20 1,884.40 23.1K
10:44 1,884.40 1,884.60 1,884.40 1,884.60 42.9K
10:45 1,884.80 1,884.80 1,883.90 1,883.90 23.8K
10:46 1,883.60 1,883.90 1,883.60 1,883.90 22.4K
10:47 1,884.10 1,884.10 1,884.00 1,884.00 32.8K
10:48 1,883.80 1,884.00 1,883.80 1,884.00 24.7K
10:49 1,884.10 1,884.20 1,884.10 1,884.20 79.0K
10:50 1,884.60 1,884.60 1,883.50 1,883.50 29.6K
10:51 1,883.50 1,883.70 1,883.50 1,883.70 13.4K
10:52 1,884.60 1,884.60 1,883.50 1,883.50 40.9K
10:53 1,884.50 1,884.50 1,884.50 1,884.50 19.6K
10:54 1,884.50 1,884.50 1,884.50 1,884.50 48.1K
10:55 1,884.70 1,884.80 1,884.70 1,884.80 17.7K
10:56 1,884.80 1,885.20 1,884.80 1,885.20 25.7K
10:57 1,885.30 1,885.50 1,885.30 1,885.50 17.8K
10:58 1,886.70 1,886.90 1,886.70 1,886.90 374.6K
10:59 1,887.10 1,887.10 1,887.00 1,887.00 17.1K
11:00 1,887.20 1,887.20 1,886.30 1,886.30 6.2K
11:01 1,886.40 1,887.40 1,886.40 1,887.40 20.7K
11:02 1,887.50 1,887.50 1,886.40 1,886.40 48.3K
11:03 1,887.10 1,887.10 1,886.00 1,886.00 254.6K
11:04 1,886.00 1,886.40 1,886.00 1,886.40 15.2K
11:05 1,887.10 1,887.10 1,886.00 1,886.00 7.5K
11:06 1,887.10 1,887.10 1,887.10 1,887.10 144.5K
11:07 1,885.30 1,886.60 1,885.30 1,886.60 47.7K
11:08 1,886.80 1,887.80 1,886.80 1,887.80 11.2K
11:09 1,887.70 1,887.70 1,887.70 1,887.70 7.1K
11:10 1,887.90 1,887.90 1,887.70 1,887.70 9.8K
11:11 1,887.90 1,887.90 1,887.60 1,887.60 8.7K
11:12 1,887.60 1,887.80 1,887.60 1,887.80 8.1K
11:13 1,887.90 1,887.90 1,887.90 1,887.90 21.0K
11:14 1,888.30 1,888.70 1,888.30 1,888.70 31.5K
11:15 1,888.50 1,888.50 1,888.50 1,888.50 5.3K
11:16 1,887.60 1,887.60 1,887.50 1,887.50 125.6K
11:17 1,887.10 1,888.20 1,887.10 1,888.20 13.3K
11:18 1,888.40 1,888.40 1,888.20 1,888.20 54.5K
11:19 1,888.00 1,888.00 1,886.90 1,886.90 18.1K
11:20 1,886.90 1,888.10 1,886.90 1,888.10 16.7K
11:21 1,888.50 1,888.50 1,887.90 1,887.90 36.9K
11:22 1,888.70 1,888.70 1,887.80 1,887.80 75.1K
11:23 1,887.50 1,888.30 1,887.50 1,888.30 54.0K
11:24 1,888.50 1,888.50 1,887.50 1,887.50 9.2K
11:25 1,889.00 1,889.00 1,887.90 1,887.90 69.8K
11:26 1,889.00 1,889.00 1,888.10 1,888.10 7.9K
11:27 1,889.00 1,889.00 1,888.80 1,888.80 13.3K
11:28 1,888.90 1,888.90 1,887.60 1,887.60 3.3K
11:29 1,888.70 1,888.70 1,888.70 1,888.70 12.2K
11:30 1,888.50 1,889.50 1,888.50 1,889.50 122.2K
11:31 1,887.30 1,887.30 1,887.00 1,887.00 24.0K
11:32 1,888.00 1,888.00 1,887.10 1,887.10 13.9K
11:33 1,889.10 1,889.10 1,887.90 1,887.90 19.9K
11:34 1,888.10 1,888.10 1,887.60 1,887.60 55.1K
11:35 1,887.60 1,887.60 1,887.40 1,887.40 216.1K
11:36 1,886.50 1,886.50 1,886.10 1,886.10 17.9K
11:37 1,887.10 1,887.10 1,886.00 1,886.00 629.1K
11:38 1,885.90 1,885.90 1,885.70 1,885.70 154.4K
11:39 1,886.10 1,886.10 1,885.90 1,885.90 29.3K
11:40 1,885.70 1,885.70 1,885.60 1,885.60 51.2K
11:41 1,885.80 1,885.80 1,885.50 1,885.50 14.3K
11:42 1,885.60 1,885.90 1,885.60 1,885.90 66.0K
11:43 1,885.60 1,886.00 1,885.60 1,886.00 191.5K
11:44 1,886.80 1,886.80 1,886.10 1,886.10 18.0K
11:45 1,884.80 1,886.50 1,884.80 1,886.50 20.4K
11:46 1,885.60 1,885.80 1,885.60 1,885.80 15.9K
11:47 1,885.70 1,886.00 1,885.70 1,886.00 7.5K
11:48 1,886.30 1,886.30 1,886.30 1,886.30 34.5K
11:49 1,886.30 1,886.50 1,886.30 1,886.50 8.9K
11:50 1,886.20 1,886.20 1,886.10 1,886.10 26.1K
11:51 1,886.10 1,886.10 1,884.90 1,884.90 100.4K
11:52 1,885.80 1,885.80 1,885.80 1,885.80 189.6K
11:53 1,884.90 1,886.10 1,884.90 1,886.10 17.6K
11:54 1,886.10 1,886.10 1,885.30 1,885.30 48.6K
11:55 1,886.20 1,886.20 1,885.10 1,885.10 37.2K
11:56 1,885.10 1,885.10 1,885.00 1,885.00 24.3K
11:57 1,885.00 1,886.20 1,885.00 1,886.20 17.6K
11:58 1,885.10 1,885.90 1,885.10 1,885.90 396.2K
11:59 1,886.10 1,886.10 1,885.00 1,885.00 7.0K
12:00 1,885.00 1,885.00 1,884.00 1,884.00 146.5K
12:01 1,883.90 1,884.40 1,883.90 1,884.40 28.6K
12:02 1,884.70 1,884.70 1,884.50 1,884.50 8.3K
12:03 1,885.80 1,885.80 1,884.70 1,884.70 30.1K
12:04 1,885.90 1,885.90 1,885.80 1,885.80 167.5K
12:05 1,886.70 1,886.80 1,886.70 1,886.80 26.0K
12:06 1,888.10 1,888.10 1,886.90 1,886.90 79.6K
12:07 1,886.60 1,886.60 1,885.70 1,885.70 54.3K
12:08 1,886.70 1,886.70 1,886.60 1,886.60 19.0K
12:09 1,886.80 1,886.90 1,886.80 1,886.90 9.2K
12:10 1,886.90 1,887.00 1,886.90 1,887.00 25.4K
12:11 1,887.00 1,887.00 1,885.90 1,885.90 14.3K
12:12 1,886.10 1,886.10 1,885.90 1,885.90 51.1K
12:13 1,885.90 1,886.20 1,885.90 1,886.20 20.4K
12:14 1,886.40 1,886.70 1,886.40 1,886.70 7.3K
12:15 1,887.70 1,887.70 1,886.50 1,886.50 14.8K
12:16 1,886.60 1,886.60 1,886.60 1,886.60 96.1K
12:17 1,886.80 1,887.00 1,886.80 1,887.00 24.8K
12:18 1,886.40 1,886.60 1,886.40 1,886.60 73.0K
12:19 1,886.50 1,886.60 1,886.50 1,886.60 15.0K
12:20 1,886.30 1,886.30 1,886.20 1,886.20 27.8K
12:21 1,886.00 1,886.90 1,886.00 1,886.90 115.5K
12:22 1,885.70 1,885.70 1,885.70 1,885.70 10.5K
12:23 1,886.90 1,886.90 1,886.10 1,886.10 16.1K
12:24 1,886.30 1,886.30 1,886.20 1,886.20 11.4K
12:25 1,886.30 1,886.30 1,886.10 1,886.10 11.9K
12:26 1,886.40 1,886.40 1,886.30 1,886.30 15.0K
12:27 1,886.30 1,887.20 1,886.30 1,887.20 5.4K
12:28 1,886.00 1,886.00 1,886.00 1,886.00 5.0K
12:29 1,886.00 1,886.20 1,886.00 1,886.20 267.0K
12:30 1,886.70 1,887.60 1,886.70 1,887.60 27.6K
12:31 1,887.70 1,887.80 1,887.70 1,887.80 59.3K
12:32 1,887.90 1,887.90 1,887.10 1,887.10 192.7K
12:33 1,887.90 1,889.00 1,887.90 1,889.00 90.6K
12:34 1,889.00 1,889.00 1,888.90 1,888.90 33.7K
12:35 1,888.10 1,889.40 1,888.10 1,889.40 17.3K
12:36 1,888.30 1,888.40 1,888.30 1,888.40 16.7K
12:37 1,888.30 1,889.30 1,888.30 1,889.30 6.0K
12:38 1,888.40 1,889.40 1,888.40 1,889.40 6.3K
12:39 1,888.30 1,889.10 1,888.30 1,889.10 5.8K
12:40 1,888.00 1,889.00 1,888.00 1,889.00 23.5K
12:41 1,888.30 1,889.50 1,888.30 1,889.50 15.2K
12:42 1,888.40 1,889.30 1,888.40 1,889.30 30.4K
12:43 1,889.50 1,889.50 1,889.50 1,889.50 11.0K
12:44 1,888.30 1,888.40 1,888.30 1,888.40 13.3K
12:45 1,888.40 1,888.40 1,888.30 1,888.30 22.2K
12:46 1,888.30 1,889.50 1,888.30 1,889.50 39.6K
12:47 1,889.60 1,889.60 1,888.50 1,888.50 11.1K
12:48 1,888.40 1,888.50 1,888.40 1,888.50 16.5K
12:49 1,888.50 1,889.40 1,888.50 1,889.40 30.7K
12:50 1,888.60 1,889.60 1,888.60 1,889.60 15.6K
12:51 1,889.70 1,889.70 1,889.70 1,889.70 9.0K
12:52 1,889.50 1,889.50 1,888.50 1,888.50 86.0K
12:53 1,888.70 1,889.80 1,888.70 1,889.80 132.0K
12:54 1,888.60 1,888.60 1,888.40 1,888.40 31.1K
12:55 1,888.60 1,888.70 1,888.60 1,888.70 58.7K
12:56 1,888.90 1,888.90 1,888.80 1,888.80 115.3K
12:57 1,888.80 1,889.90 1,888.80 1,889.90 19.6K
12:58 1,889.70 1,889.90 1,889.70 1,889.90 8.1K
12:59 1,889.70 1,889.70 1,888.50 1,888.50 16.2K
13:00 1,889.60 1,889.60 1,888.50 1,888.50 16.1K
13:01 1,889.60 1,889.60 1,888.50 1,888.50 26.8K
13:02 1,888.40 1,888.70 1,888.40 1,888.70 9.1K
13:03 1,888.60 1,888.60 1,888.50 1,888.50 10.4K
13:04 1,887.90 1,888.00 1,887.90 1,888.00 78.4K
13:05 1,889.00 1,889.00 1,888.80 1,888.80 6.0K
13:06 1,887.80 1,888.90 1,887.80 1,888.90 18.8K
13:07 1,887.90 1,889.10 1,887.90 1,889.10 10.2K
13:08 1,888.20 1,888.20 1,888.10 1,888.10 101.8K
13:09 1,889.10 1,889.10 1,889.00 1,889.00 31.1K
13:10 1,889.00 1,889.00 1,888.00 1,888.00 14.0K
13:11 1,889.10 1,889.10 1,888.80 1,888.80 9.8K
13:12 1,888.70 1,888.70 1,888.70 1,888.70 7.8K
13:13 1,887.70 1,888.80 1,887.70 1,888.80 7.4K
13:14 1,887.70 1,887.70 1,887.60 1,887.60 12.5K
13:15 1,887.60 1,888.80 1,887.60 1,888.80 10.7K
13:16 1,889.00 1,889.00 1,888.90 1,888.90 777.4K
13:17 1,889.10 1,889.10 1,888.00 1,888.00 6.6K
13:18 1,888.80 1,888.80 1,888.70 1,888.70 7.6K
13:19 1,888.70 1,888.80 1,888.70 1,888.80 27.8K
13:20 1,888.80 1,888.80 1,888.70 1,888.70 37.7K
13:21 1,887.80 1,888.80 1,887.80 1,888.80 9.7K
13:22 1,887.70 1,887.70 1,887.70 1,887.70 10.5K
13:23 1,887.60 1,888.60 1,887.60 1,888.60 18.9K
13:24 1,888.70 1,888.70 1,887.60 1,887.60 20.6K
13:25 1,887.70 1,887.70 1,887.70 1,887.70 43.2K
13:26 1,888.60 1,888.60 1,887.70 1,887.70 27.9K
13:27 1,887.90 1,889.00 1,887.90 1,889.00 6.8K
13:28 1,889.00 1,889.30 1,889.00 1,889.30 23.9K
13:29 1,888.30 1,888.30 1,888.30 1,888.30 12.6K
13:30 1,888.30 1,889.30 1,888.30 1,889.30 8.5K
13:31 1,889.30 1,889.30 1,888.20 1,888.20 13.6K
13:32 1,887.90 1,889.00 1,887.90 1,889.00 14.0K
13:33 1,888.00 1,888.90 1,888.00 1,888.90 106.8K
13:34 1,887.90 1,889.00 1,887.90 1,889.00 26.3K
13:35 1,888.90 1,888.90 1,888.00 1,888.00 10.7K
13:36 1,889.10 1,889.20 1,889.10 1,889.20 44.3K
13:37 1,887.00 1,888.40 1,887.00 1,888.40 14.2K
13:38 1,889.50 1,889.50 1,889.40 1,889.40 24.0K
13:39 1,889.50 1,889.50 1,885.40 1,885.40 839.8K
13:40 1,886.50 1,886.50 1,886.40 1,886.40 7.3K
13:41 1,886.30 1,886.30 1,886.30 1,886.30 9.9K
13:42 1,885.40 1,885.40 1,885.20 1,885.20 4.2K
13:43 1,886.40 1,886.40 1,886.30 1,886.30 14.3K
13:44 1,884.90 1,884.90 1,884.90 1,884.90 14.1K
13:45 1,884.80 1,886.00 1,884.80 1,886.00 6.6K
13:46 1,886.00 1,886.10 1,886.00 1,886.10 133.9K
13:47 1,886.30 1,886.30 1,885.20 1,885.20 5.2K
13:48 1,885.90 1,886.00 1,885.90 1,886.00 37.4K
13:49 1,886.00 1,886.10 1,886.00 1,886.10 9.2K
13:50 1,885.10 1,886.20 1,885.10 1,886.20 6.1K
13:51 1,885.10 1,885.20 1,885.10 1,885.20 25.7K
13:52 1,885.10 1,887.20 1,885.10 1,887.20 378.5K
13:53 1,886.20 1,886.20 1,886.20 1,886.20 204.3K
13:54 1,886.20 1,888.30 1,886.20 1,888.30 1,069.8K
13:55 1,888.40 1,888.60 1,888.40 1,888.60 37.9K
13:56 1,888.50 1,888.50 1,888.50 1,888.50 7.0K
13:57 1,888.30 1,888.50 1,888.30 1,888.50 16.2K
13:58 1,888.50 1,888.50 1,887.50 1,887.50 8.7K
13:59 1,888.40 1,889.30 1,888.40 1,889.30 13.0K
14:00 1,887.10 1,887.20 1,887.10 1,887.20 10.2K
14:01 1,888.20 1,888.20 1,887.20 1,887.20 31.5K
14:02 1,887.40 1,888.50 1,887.40 1,888.50 7.2K
14:03 1,888.60 1,888.80 1,888.60 1,888.80 28.7K
14:04 1,888.80 1,888.90 1,888.80 1,888.90 12.0K
14:05 1,888.90 1,889.00 1,888.90 1,889.00 45.2K
14:06 1,887.80 1,889.00 1,887.80 1,889.00 14.8K
14:07 1,888.90 1,888.90 1,887.80 1,887.80 12.9K
14:08 1,889.10 1,889.10 1,889.00 1,889.00 19.5K
14:09 1,889.00 1,889.10 1,889.00 1,889.10 7.4K
14:10 1,889.00 1,889.00 1,889.00 1,889.00 42.1K
14:11 1,889.10 1,889.20 1,889.10 1,889.20 14.5K
14:12 1,888.10 1,888.90 1,888.10 1,888.90 22.4K
14:13 1,889.00 1,889.00 1,889.00 1,889.00 21.7K
14:14 1,889.10 1,889.10 1,889.10 1,889.10 23.9K
14:15 1,889.00 1,889.00 1,888.90 1,888.90 5.7K
14:16 1,889.00 1,889.00 1,889.00 1,889.00 11.0K
14:17 1,889.00 1,889.00 1,889.00 1,889.00 42.1K
14:18 1,887.90 1,888.00 1,887.90 1,888.00 191.1K
14:19 1,889.20 1,889.20 1,889.10 1,889.10 731.8K
14:20 1,888.00 1,890.10 1,888.00 1,890.10 31.1K
14:21 1,889.20 1,889.20 1,889.00 1,889.00 14.9K
14:22 1,888.90 1,889.00 1,888.90 1,889.00 12.1K
14:23 1,887.70 1,887.80 1,887.70 1,887.80 820.7K
14:24 1,889.20 1,889.20 1,888.10 1,888.10 16.1K
14:25 1,888.00 1,889.00 1,888.00 1,889.00 7.1K
14:26 1,888.10 1,888.10 1,888.10 1,888.10 8.4K
14:27 1,889.10 1,889.10 1,889.00 1,889.00 21.6K
14:28 1,889.20 1,889.20 1,889.00 1,889.00 7.5K
14:29 1,888.20 1,889.30 1,888.20 1,889.30 23.0K
14:30 1,888.30 1,888.30 1,888.00 1,888.00 278.6K
14:31 1,889.10 1,889.10 1,887.80 1,887.80 58.3K
14:32 1,889.00 1,889.00 1,888.00 1,888.00 67.1K
14:33 1,888.20 1,888.20 1,888.00 1,888.00 65.8K
14:34 1,889.00 1,889.00 1,887.80 1,887.80 9.2K
14:35 1,886.70 1,886.80 1,886.70 1,886.80 139.3K
14:36 1,886.80 1,886.80 1,886.80 1,886.80 87.0K
14:37 1,886.80 1,886.80 1,886.80 1,886.80 13.0K
14:38 1,886.80 1,886.80 1,886.80 1,886.80 47.7K
14:39 1,887.00 1,887.00 1,885.90 1,885.90 24.0K
14:40 1,885.90 1,886.90 1,885.90 1,886.90 4.7K
14:41 1,886.00 1,886.10 1,886.00 1,886.10 19.7K
14:42 1,886.10 1,886.10 1,885.50 1,885.50 36.6K
14:43 1,885.30 1,885.30 1,884.00 1,884.00 305.4K
14:44 1,884.00 1,884.00 1,883.90 1,883.90 29.1K
14:45 1,883.90 1,883.90 1,883.20 1,883.20 7.1K
14:46 1,883.30 1,884.30 1,883.30 1,884.30 46.7K
14:47 1,884.50 1,884.50 1,884.50 1,884.50 16.5K
14:48 1,884.40 1,884.50 1,884.40 1,884.50 7.2K
14:49 1,884.60 1,884.80 1,884.60 1,884.80 167.4K
14:50 1,884.70 1,884.70 1,884.60 1,884.60 17.4K
14:51 1,884.60 1,885.40 1,884.60 1,885.40 8.7K
14:52 1,884.00 1,884.10 1,884.00 1,884.10 7.3K
14:53 1,884.10 1,884.10 1,884.00 1,884.00 27.1K
14:54 1,884.30 1,884.40 1,884.30 1,884.40 100.4K
14:55 1,884.30 1,885.20 1,884.30 1,885.20 38.6K
14:56 1,884.20 1,884.20 1,884.10 1,884.10 107.2K
14:57 1,884.00 1,884.00 1,883.90 1,883.90 36.5K
14:58 1,883.60 1,883.60 1,883.50 1,883.50 47.9K
14:59 1,883.50 1,883.80 1,883.50 1,883.80 108.2K
15:00 1,884.20 1,884.20 1,883.20 1,883.20 46.2K
15:01 1,883.90 1,883.90 1,883.90 1,883.90 13.3K
15:02 1,883.80 1,884.00 1,883.80 1,884.00 53.8K
15:03 1,883.70 1,883.70 1,882.60 1,882.60 48.1K
15:04 1,882.70 1,883.80 1,882.70 1,883.80 21.0K
15:05 1,882.70 1,882.90 1,882.70 1,882.90 154.9K
15:06 1,883.60 1,883.60 1,882.60 1,882.60 17.2K
15:07 1,882.40 1,882.40 1,882.20 1,882.20 19.0K
15:08 1,883.40 1,883.40 1,883.40 1,883.40 26.2K
15:09 1,882.50 1,883.70 1,882.50 1,883.70 64.4K
15:10 1,883.80 1,883.80 1,883.80 1,883.80 8.5K
15:11 1,883.90 1,883.90 1,883.90 1,883.90 67.3K
15:12 1,882.80 1,882.80 1,882.80 1,882.80 10.5K
15:13 1,882.50 1,882.50 1,882.50 1,882.50 22.5K
15:14 1,883.60 1,883.60 1,882.40 1,882.40 67.4K
15:15 1,882.30 1,882.40 1,882.30 1,882.40 14.1K
15:16 1,882.40 1,882.40 1,882.40 1,882.40 19.0K
15:17 1,882.60 1,882.70 1,882.60 1,882.70 182.9K
15:18 1,883.70 1,883.70 1,882.60 1,882.60 17.5K
15:19 1,883.50 1,883.50 1,882.50 1,882.50 46.5K
15:20 1,882.60 1,882.70 1,882.60 1,882.70 307.4K
15:21 1,882.60 1,882.60 1,882.60 1,882.60 405.4K
15:22 1,882.60 1,882.60 1,882.40 1,882.40 6.9K
15:23 1,883.40 1,883.40 1,882.40 1,882.40 24.5K
15:24 1,882.70 1,882.80 1,882.70 1,882.80 106.6K
15:25 1,882.70 1,882.80 1,882.70 1,882.80 137.4K
15:26 1,882.90 1,882.90 1,882.90 1,882.90 110.7K
15:27 1,883.00 1,883.10 1,883.00 1,883.10 17.3K
15:28 1,883.30 1,883.30 1,883.30 1,883.30 28.7K
15:29 1,883.30 1,883.40 1,883.30 1,883.40 119.5K
15:30 1,884.60 1,884.60 1,884.40 1,884.40 21.3K
15:31 1,884.20 1,884.20 1,884.10 1,884.10 62.4K
15:32 1,883.10 1,883.10 1,883.10 1,883.10 77.7K
15:33 1,884.10 1,884.10 1,882.70 1,882.70 82.8K
15:34 1,883.80 1,886.00 1,883.80 1,886.00 471.0K
15:35 1,885.90 1,885.90 1,885.90 1,885.90 526.5K
15:36 1,884.80 1,885.70 1,884.80 1,885.70 43.2K
15:37 1,885.60 1,885.60 1,885.50 1,885.50 6.9K
15:38 1,885.80 1,885.90 1,885.80 1,885.90 15.4K
15:39 1,886.00 1,886.00 1,886.00 1,886.00 40.0K
15:40 1,886.10 1,886.20 1,886.10 1,886.20 35.9K
15:41 1,886.20 1,886.20 1,886.10 1,886.10 116.8K
15:42 1,886.30 1,886.40 1,886.30 1,886.40 31.0K
15:43 1,885.20 1,885.90 1,885.20 1,885.90 24.0K
15:44 1,885.90 1,885.90 1,885.00 1,885.00 91.6K
15:45 1,886.00 1,886.00 1,885.80 1,885.80 160.3K
15:46 1,885.80 1,885.80 1,884.60 1,884.60 14.6K
15:47 1,885.70 1,885.70 1,885.60 1,885.60 46.5K
15:48 1,884.40 1,884.40 1,884.40 1,884.40 33.1K
15:49 1,884.40 1,884.50 1,884.40 1,884.50 96.0K
15:50 1,884.50 1,884.50 1,884.40 1,884.40 22.5K
15:51 1,885.70 1,885.70 1,884.90 1,884.90 13.6K
15:52 1,885.20 1,886.10 1,885.20 1,886.10 53.0K
15:53 1,886.50 1,886.60 1,886.50 1,886.60 84.5K
15:54 1,886.70 1,886.70 1,886.60 1,886.60 272.8K
15:55 1,885.60 1,886.60 1,885.60 1,886.60 21.1K
15:56 1,885.70 1,885.70 1,885.70 1,885.70 40.6K
15:57 1,885.70 1,885.70 1,885.70 1,885.70 105.6K
15:58 1,885.40 1,885.40 1,885.40 1,885.40 95.8K
15:59 1,885.30 1,885.30 1,885.30 1,885.30 107.6K
16:00 1,886.60 1,886.60 1,885.50 1,885.50 15.4K
16:01 1,885.50 1,885.50 1,885.50 1,885.50 0.0K
16:02 1,885.50 1,885.50 1,885.50 1,885.50 0.0K
16:03 1,885.50 1,885.50 1,885.50 1,885.50 0.0K
16:04 1,885.50 1,887.00 1,885.50 1,887.00 12,727.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし