S

AXTJ
🏛️ オーストラリア →
1,870.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,976.00 1,977.30 1,976.00 1,977.30 3,745.7K
10:00 1,975.70 1,976.50 1,975.70 1,976.50 129.8K
10:01 1,978.10 1,978.10 1,977.30 1,977.30 16.3K
10:02 1,978.00 1,978.00 1,977.80 1,977.80 173.8K
10:03 1,975.30 1,975.30 1,974.40 1,974.40 12.4K
10:04 1,974.00 1,974.40 1,974.00 1,974.40 39.1K
10:05 1,974.70 1,974.90 1,974.70 1,974.90 14.3K
10:06 1,974.20 1,974.20 1,972.10 1,972.10 238.6K
10:07 1,972.90 1,975.30 1,972.90 1,975.30 27.5K
10:08 1,973.60 1,973.60 1,973.50 1,973.50 4.8K
10:09 1,973.00 1,973.30 1,973.00 1,973.30 75.6K
10:10 1,973.60 1,973.60 1,973.50 1,973.50 55.7K
10:11 1,973.40 1,975.60 1,973.40 1,975.60 47.5K
10:12 1,971.90 1,973.00 1,971.90 1,973.00 26.1K
10:13 1,973.20 1,973.40 1,973.20 1,973.40 5.2K
10:14 1,972.50 1,972.50 1,972.10 1,972.10 4.2K
10:15 1,972.10 1,972.10 1,971.30 1,971.30 58.6K
10:16 1,970.30 1,970.30 1,970.30 1,970.30 28.3K
10:17 1,970.90 1,970.90 1,970.70 1,970.70 42.1K
10:18 1,972.00 1,974.40 1,972.00 1,974.40 185.5K
10:19 1,974.80 1,974.80 1,974.30 1,974.30 89.3K
10:20 1,974.30 1,975.00 1,974.30 1,975.00 152.5K
10:21 1,976.60 1,976.60 1,974.30 1,974.30 153.1K
10:22 1,975.20 1,975.40 1,975.20 1,975.40 9.8K
10:23 1,975.50 1,975.50 1,975.00 1,975.00 2.6K
10:24 1,975.00 1,975.30 1,975.00 1,975.30 3.5K
10:25 1,974.20 1,974.50 1,974.20 1,974.50 1.9K
10:26 1,974.50 1,974.50 1,974.20 1,974.20 30.8K
10:27 1,976.40 1,976.40 1,976.40 1,976.40 312.4K
10:28 1,976.50 1,976.50 1,976.10 1,976.10 46.9K
10:29 1,976.20 1,976.40 1,976.20 1,976.40 9.6K
10:30 1,976.00 1,976.00 1,975.90 1,975.90 130.5K
10:31 1,976.20 1,976.20 1,975.90 1,975.90 24.1K
10:32 1,976.00 1,976.20 1,976.00 1,976.20 3.4K
10:33 1,976.10 1,976.10 1,976.00 1,976.00 11.8K
10:34 1,976.00 1,976.00 1,975.90 1,975.90 41.6K
10:35 1,975.60 1,975.60 1,975.40 1,975.40 17.3K
10:36 1,974.70 1,974.80 1,974.70 1,974.80 30.8K
10:37 1,976.00 1,976.00 1,975.80 1,975.80 249.8K
10:38 1,975.60 1,976.60 1,975.60 1,976.60 275.3K
10:39 1,976.70 1,976.70 1,976.40 1,976.40 66.8K
10:40 1,976.70 1,976.70 1,976.70 1,976.70 9.6K
10:41 1,976.60 1,976.80 1,976.60 1,976.80 35.9K
10:42 1,976.50 1,976.50 1,976.20 1,976.20 10.2K
10:43 1,976.20 1,976.20 1,975.30 1,975.30 13.8K
10:44 1,976.30 1,976.40 1,976.30 1,976.40 2.7K
10:45 1,975.30 1,975.90 1,975.30 1,975.90 88.2K
10:46 1,975.60 1,975.70 1,975.60 1,975.70 28.3K
10:47 1,976.10 1,976.40 1,976.10 1,976.40 13.3K
10:48 1,977.50 1,977.50 1,976.20 1,976.20 9.0K
10:49 1,976.10 1,976.10 1,975.70 1,975.70 46.4K
10:50 1,975.70 1,975.70 1,975.10 1,975.10 269.1K
10:51 1,975.20 1,976.10 1,975.20 1,976.10 758.8K
10:52 1,975.70 1,977.10 1,975.70 1,977.10 26.0K
10:53 1,976.80 1,977.00 1,976.80 1,977.00 380.6K
10:54 1,977.80 1,978.00 1,977.80 1,978.00 67.7K
10:55 1,979.10 1,979.10 1,977.90 1,977.90 85.7K
10:56 1,978.50 1,978.80 1,978.50 1,978.80 32.7K
10:57 1,977.70 1,977.70 1,976.60 1,976.60 121.2K
10:58 1,976.50 1,977.70 1,976.50 1,977.70 354.1K
10:59 1,977.80 1,977.90 1,977.80 1,977.90 7.2K
11:00 1,977.80 1,977.80 1,977.30 1,977.30 24.7K
11:01 1,977.60 1,977.60 1,977.50 1,977.50 105.3K
11:02 1,975.40 1,976.10 1,975.40 1,976.10 93.4K
11:03 1,975.30 1,976.10 1,975.30 1,976.10 24.9K
11:04 1,974.80 1,975.20 1,974.80 1,975.20 10.0K
11:05 1,975.20 1,976.40 1,975.20 1,976.40 7.1K
11:06 1,976.30 1,976.60 1,976.30 1,976.60 4.1K
11:07 1,975.70 1,977.00 1,975.70 1,977.00 10.1K
11:08 1,977.20 1,977.20 1,977.10 1,977.10 4.4K
11:09 1,975.60 1,976.50 1,975.60 1,976.50 149.3K
11:10 1,978.80 1,979.70 1,978.80 1,979.70 138.3K
11:11 1,978.60 1,978.70 1,978.60 1,978.70 59.8K
11:12 1,978.60 1,978.60 1,978.60 1,978.60 113.5K
11:13 1,979.70 1,980.30 1,979.70 1,980.30 26.9K
11:14 1,980.10 1,980.10 1,978.70 1,978.70 32.6K
11:15 1,979.50 1,979.50 1,979.40 1,979.40 34.1K
11:16 1,979.50 1,980.30 1,979.50 1,980.30 193.0K
11:17 1,980.50 1,980.80 1,980.50 1,980.80 71.2K
11:18 1,981.10 1,981.20 1,981.10 1,981.20 3.7K
11:19 1,981.20 1,981.20 1,980.90 1,980.90 43.5K
11:20 1,981.00 1,981.00 1,980.80 1,980.80 10.7K
11:21 1,980.60 1,980.60 1,980.50 1,980.50 9.9K
11:22 1,980.50 1,980.50 1,980.50 1,980.50 5.4K
11:23 1,980.80 1,980.80 1,980.80 1,980.80 3.3K
11:24 1,980.60 1,980.60 1,980.60 1,980.60 9.9K
11:25 1,980.80 1,980.80 1,980.80 1,980.80 57.7K
11:26 1,981.00 1,981.10 1,981.00 1,981.10 3.8K
11:27 1,980.80 1,980.90 1,980.80 1,980.90 4.1K
11:28 1,981.00 1,981.10 1,981.00 1,981.10 5.9K
11:29 1,981.00 1,981.30 1,981.00 1,981.30 9.5K
11:30 1,982.70 1,983.40 1,982.70 1,983.40 464.0K
11:31 1,983.40 1,983.40 1,982.10 1,982.10 22.6K
11:32 1,982.10 1,983.00 1,982.10 1,983.00 7.3K
11:33 1,982.10 1,982.10 1,982.10 1,982.10 214.9K
11:34 1,982.30 1,982.30 1,982.30 1,982.30 91.9K
11:35 1,983.20 1,983.30 1,983.20 1,983.30 10.4K
11:36 1,982.30 1,983.40 1,982.30 1,983.40 110.0K
11:37 1,983.70 1,983.70 1,983.40 1,983.40 9.8K
11:38 1,982.20 1,982.20 1,982.10 1,982.10 5.9K
11:39 1,982.10 1,982.10 1,980.80 1,980.80 19.6K
11:40 1,982.00 1,982.00 1,982.00 1,982.00 2.2K
11:41 1,980.90 1,981.70 1,980.90 1,981.70 5.2K
11:42 1,980.70 1,980.70 1,980.70 1,980.70 8.2K
11:43 1,981.70 1,981.70 1,980.90 1,980.90 3.9K
11:44 1,980.90 1,981.00 1,980.90 1,981.00 5.0K
11:45 1,981.00 1,981.50 1,981.00 1,981.50 4.1K
11:46 1,981.30 1,981.30 1,981.20 1,981.20 13.7K
11:47 1,981.20 1,982.50 1,981.20 1,982.50 6.4K
11:48 1,981.80 1,981.80 1,981.60 1,981.60 8.4K
11:49 1,981.30 1,981.50 1,981.30 1,981.50 6.3K
11:50 1,981.30 1,981.30 1,981.20 1,981.20 22.1K
11:51 1,981.40 1,981.50 1,981.40 1,981.50 15.8K
11:52 1,981.70 1,982.20 1,981.70 1,982.20 11.3K
11:53 1,981.10 1,981.20 1,981.10 1,981.20 2.7K
11:54 1,981.00 1,981.00 1,980.80 1,980.80 143.8K
11:55 1,980.50 1,981.20 1,980.50 1,981.20 45.4K
11:56 1,981.30 1,981.30 1,981.30 1,981.30 5.7K
11:57 1,981.30 1,981.30 1,980.20 1,980.20 11.6K
11:58 1,981.30 1,981.30 1,981.30 1,981.30 8.1K
11:59 1,981.40 1,981.40 1,981.30 1,981.30 3.3K
12:00 1,981.60 1,981.60 1,980.80 1,980.80 14.3K
12:01 1,980.90 1,982.10 1,980.90 1,982.10 0.1K
12:02 1,981.90 1,981.90 1,981.90 1,981.90 6.9K
12:03 1,981.70 1,981.70 1,981.50 1,981.50 11.1K
12:04 1,980.10 1,980.60 1,980.10 1,980.60 13.3K
12:05 1,981.80 1,981.80 1,981.20 1,981.20 12.3K
12:06 1,982.10 1,982.20 1,982.10 1,982.20 15.5K
12:07 1,982.10 1,982.70 1,982.10 1,982.70 2.6K
12:08 1,981.90 1,982.40 1,981.90 1,982.40 16.1K
12:09 1,982.40 1,982.40 1,982.30 1,982.30 4.5K
12:10 1,982.10 1,983.50 1,982.10 1,983.50 22.0K
12:11 1,982.70 1,982.70 1,982.60 1,982.60 7.3K
12:12 1,983.90 1,983.90 1,982.70 1,982.70 13.8K
12:13 1,983.70 1,983.80 1,983.70 1,983.80 28.3K
12:14 1,982.90 1,984.00 1,982.90 1,984.00 11.0K
12:15 1,983.00 1,983.00 1,983.00 1,983.00 10.0K
12:16 1,984.00 1,984.00 1,982.80 1,982.80 8.3K
12:17 1,983.00 1,983.90 1,983.00 1,983.90 2.3K
12:18 1,982.80 1,983.90 1,982.80 1,983.90 18.9K
12:19 1,982.90 1,982.90 1,982.90 1,982.90 1,008.4K
12:20 1,982.90 1,983.90 1,982.90 1,983.90 12.0K
12:21 1,982.80 1,982.80 1,982.60 1,982.60 10.2K
12:22 1,982.90 1,983.00 1,982.90 1,983.00 29.4K
12:23 1,983.00 1,983.00 1,982.90 1,982.90 3.8K
12:24 1,984.00 1,984.00 1,984.00 1,984.00 23.8K
12:25 1,983.10 1,984.20 1,983.10 1,984.20 10.4K
12:26 1,983.10 1,983.10 1,982.90 1,982.90 163.9K
12:27 1,982.80 1,982.80 1,981.60 1,981.60 132.2K
12:28 1,982.60 1,982.60 1,982.50 1,982.50 7.6K
12:29 1,982.70 1,982.90 1,982.70 1,982.90 15.3K
12:30 1,982.90 1,982.90 1,982.90 1,982.90 10.3K
12:31 1,983.30 1,983.30 1,982.50 1,982.50 41.4K
12:32 1,984.80 1,984.80 1,983.80 1,983.80 5.0K
12:33 1,984.00 1,984.00 1,983.40 1,983.40 6.1K
12:34 1,983.20 1,983.20 1,983.00 1,983.00 12.1K
12:35 1,982.90 1,984.10 1,982.90 1,984.10 13.8K
12:36 1,982.80 1,983.10 1,982.80 1,983.10 30.8K
12:37 1,984.10 1,984.10 1,983.20 1,983.20 22.4K
12:38 1,983.50 1,983.60 1,983.50 1,983.60 5.4K
12:39 1,984.50 1,984.50 1,984.50 1,984.50 7.2K
12:40 1,984.60 1,984.60 1,983.50 1,983.50 56.2K
12:41 1,983.60 1,984.70 1,983.60 1,984.70 25.6K
12:42 1,983.60 1,984.60 1,983.60 1,984.60 40.6K
12:43 1,983.60 1,985.00 1,983.60 1,985.00 209.0K
12:44 1,985.00 1,985.00 1,984.10 1,984.10 10.3K
12:45 1,983.90 1,984.60 1,983.90 1,984.60 5.1K
12:46 1,983.70 1,984.80 1,983.70 1,984.80 22.0K
12:47 1,984.80 1,984.80 1,984.80 1,984.80 47.7K
12:48 1,984.90 1,984.90 1,984.00 1,984.00 38.2K
12:49 1,984.20 1,984.20 1,984.20 1,984.20 9.9K
12:50 1,985.30 1,985.60 1,985.30 1,985.60 7.9K
12:51 1,984.70 1,984.70 1,984.70 1,984.70 4.5K
12:52 1,985.70 1,985.70 1,984.40 1,984.40 13.1K
12:53 1,985.20 1,985.20 1,985.20 1,985.20 30.1K
12:54 1,985.50 1,985.50 1,984.80 1,984.80 11.7K
12:55 1,984.80 1,985.70 1,984.80 1,985.70 6.8K
12:56 1,985.80 1,985.80 1,984.90 1,984.90 48.3K
12:57 1,984.80 1,984.90 1,984.80 1,984.90 12.7K
12:58 1,984.80 1,985.90 1,984.80 1,985.90 33.8K
12:59 1,985.80 1,985.80 1,983.90 1,983.90 11.4K
13:00 1,986.00 1,986.00 1,986.00 1,986.00 2.9K
13:01 1,986.00 1,986.00 1,986.00 1,986.00 8.2K
13:02 1,986.00 1,986.20 1,986.00 1,986.20 16.7K
13:03 1,985.00 1,985.90 1,985.00 1,985.90 18.5K
13:04 1,985.70 1,985.70 1,983.60 1,983.60 9.9K
13:05 1,984.60 1,985.90 1,984.60 1,985.90 24.1K
13:06 1,985.80 1,985.80 1,984.70 1,984.70 3.7K
13:07 1,984.50 1,985.30 1,984.50 1,985.30 95.3K
13:08 1,984.40 1,984.50 1,984.40 1,984.50 40.7K
13:09 1,985.60 1,985.60 1,985.50 1,985.50 19.3K
13:10 1,985.80 1,985.80 1,985.50 1,985.50 30.0K
13:11 1,986.00 1,986.10 1,986.00 1,986.10 15.2K
13:12 1,985.00 1,985.80 1,985.00 1,985.80 15.2K
13:13 1,985.80 1,985.80 1,985.50 1,985.50 17.5K
13:14 1,985.70 1,985.70 1,984.50 1,984.50 125.8K
13:15 1,984.40 1,985.40 1,984.40 1,985.40 15.7K
13:16 1,985.40 1,985.50 1,985.40 1,985.50 7.8K
13:17 1,984.70 1,984.70 1,984.70 1,984.70 27.5K
13:18 1,986.00 1,986.00 1,984.90 1,984.90 10.5K
13:19 1,986.00 1,986.00 1,985.70 1,985.70 47.7K
13:20 1,985.60 1,985.60 1,985.60 1,985.60 12.5K
13:21 1,985.60 1,985.60 1,984.40 1,984.40 8.0K
13:22 1,984.50 1,984.50 1,984.50 1,984.50 14.9K
13:23 1,985.50 1,985.50 1,985.20 1,985.20 24.8K
13:24 1,983.80 1,984.00 1,983.80 1,984.00 12.5K
13:25 1,983.60 1,983.80 1,983.60 1,983.80 29.9K
13:26 1,983.80 1,984.80 1,983.80 1,984.80 7.2K
13:27 1,984.50 1,984.50 1,983.40 1,983.40 21.6K
13:28 1,983.50 1,984.70 1,983.50 1,984.70 28.1K
13:29 1,983.60 1,984.60 1,983.60 1,984.60 13.7K
13:30 1,983.60 1,984.80 1,983.60 1,984.80 15.4K
13:31 1,984.70 1,984.70 1,983.90 1,983.90 22.6K
13:32 1,985.00 1,985.00 1,983.80 1,983.80 4.1K
13:33 1,983.60 1,983.60 1,983.50 1,983.50 6.5K
13:34 1,983.60 1,983.60 1,983.50 1,983.50 31.6K
13:35 1,983.50 1,983.50 1,983.40 1,983.40 10.8K
13:36 1,983.50 1,983.80 1,983.50 1,983.80 26.0K
13:37 1,983.80 1,984.00 1,983.80 1,984.00 11.9K
13:38 1,985.10 1,985.60 1,985.10 1,985.60 29.7K
13:39 1,985.40 1,985.40 1,985.10 1,985.10 9.9K
13:40 1,984.20 1,985.20 1,984.20 1,985.20 21.2K
13:41 1,985.00 1,985.00 1,983.40 1,983.40 44.5K
13:42 1,984.60 1,984.60 1,984.40 1,984.40 9.5K
13:43 1,984.10 1,984.10 1,983.30 1,983.30 14.4K
13:44 1,984.60 1,985.00 1,984.60 1,985.00 461.7K
13:45 1,985.00 1,985.00 1,984.80 1,984.80 27.9K
13:46 1,984.80 1,984.80 1,984.80 1,984.80 135.8K
13:47 1,984.80 1,984.80 1,984.40 1,984.40 23.8K
13:48 1,984.20 1,984.40 1,984.20 1,984.40 485.5K
13:49 1,984.30 1,984.40 1,984.30 1,984.40 196.4K
13:50 1,983.40 1,983.40 1,983.40 1,983.40 314.3K
13:51 1,983.40 1,983.40 1,983.20 1,983.20 79.0K
13:52 1,983.30 1,983.30 1,983.20 1,983.20 1,016.2K
13:53 1,983.30 1,983.30 1,983.20 1,983.20 24.2K
13:54 1,983.00 1,983.00 1,981.90 1,981.90 172.2K
13:55 1,981.90 1,982.00 1,981.90 1,982.00 7.8K
13:56 1,982.00 1,982.00 1,982.00 1,982.00 7.7K
13:57 1,982.10 1,982.20 1,982.10 1,982.20 34.7K
13:58 1,982.10 1,982.10 1,982.10 1,982.10 24.9K
13:59 1,982.00 1,982.00 1,981.90 1,981.90 12.3K
14:00 1,982.10 1,982.30 1,982.10 1,982.30 626.8K
14:01 1,981.30 1,981.40 1,981.30 1,981.40 106.2K
14:02 1,981.30 1,981.30 1,981.20 1,981.20 23.4K
14:03 1,981.10 1,981.10 1,981.10 1,981.10 32.5K
14:04 1,981.20 1,981.20 1,980.10 1,980.10 17.4K
14:05 1,980.90 1,981.20 1,980.90 1,981.20 23.5K
14:06 1,981.20 1,981.20 1,980.10 1,980.10 5.6K
14:07 1,981.20 1,981.20 1,981.20 1,981.20 8.8K
14:08 1,979.50 1,980.50 1,979.50 1,980.50 9.4K
14:09 1,980.40 1,980.50 1,980.40 1,980.50 27.2K
14:10 1,979.30 1,980.10 1,979.30 1,980.10 16.7K
14:11 1,979.20 1,979.20 1,979.10 1,979.10 12.5K
14:12 1,980.00 1,980.00 1,979.00 1,979.00 19.2K
14:13 1,978.70 1,979.60 1,978.70 1,979.60 19.4K
14:14 1,978.50 1,979.60 1,978.50 1,979.60 23.2K
14:15 1,979.50 1,979.50 1,978.50 1,978.50 13.8K
14:16 1,978.50 1,978.50 1,978.50 1,978.50 20.8K
14:17 1,979.30 1,979.30 1,978.30 1,978.30 8.3K
14:18 1,978.10 1,978.10 1,978.10 1,978.10 12.5K
14:19 1,978.10 1,978.10 1,977.90 1,977.90 19.3K
14:20 1,979.10 1,979.30 1,979.10 1,979.30 18.5K
14:21 1,979.20 1,979.20 1,978.10 1,978.10 22.0K
14:22 1,979.40 1,979.40 1,979.30 1,979.30 23.2K
14:23 1,978.20 1,979.70 1,978.20 1,979.70 31.8K
14:24 1,979.40 1,979.50 1,979.40 1,979.50 27.1K
14:25 1,979.60 1,979.60 1,978.50 1,978.50 10.3K
14:26 1,978.50 1,978.50 1,978.40 1,978.40 44.8K
14:27 1,978.40 1,979.40 1,978.40 1,979.40 33.2K
14:28 1,978.30 1,979.60 1,978.30 1,979.60 1,765.4K
14:29 1,978.50 1,979.70 1,978.50 1,979.70 35.4K
14:30 1,978.60 1,979.60 1,978.60 1,979.60 6.4K
14:31 1,979.80 1,979.80 1,979.80 1,979.80 24.5K
14:32 1,978.90 1,979.00 1,978.90 1,979.00 22.2K
14:33 1,979.00 1,980.00 1,979.00 1,980.00 333.4K
14:34 1,980.00 1,980.00 1,980.00 1,980.00 7.8K
14:35 1,979.90 1,979.90 1,979.50 1,979.50 21.5K
14:36 1,978.60 1,979.60 1,978.60 1,979.60 16.6K
14:37 1,979.80 1,979.80 1,979.50 1,979.50 35.7K
14:38 1,979.50 1,979.80 1,979.50 1,979.80 33.4K
14:39 1,979.50 1,979.50 1,979.30 1,979.30 17.4K
14:40 1,979.30 1,979.30 1,978.20 1,978.20 10.2K
14:41 1,978.10 1,979.00 1,978.10 1,979.00 21.9K
14:42 1,979.20 1,979.20 1,979.20 1,979.20 16.1K
14:43 1,979.40 1,979.40 1,978.70 1,978.70 21.5K
14:44 1,979.60 1,979.60 1,978.40 1,978.40 13.4K
14:45 1,979.30 1,979.40 1,979.30 1,979.40 9.3K
14:46 1,979.40 1,979.40 1,978.40 1,978.40 33.2K
14:47 1,979.30 1,979.30 1,978.20 1,978.20 39.5K
14:48 1,978.30 1,978.30 1,978.20 1,978.20 21.4K
14:49 1,978.40 1,979.50 1,978.40 1,979.50 2,015.6K
14:50 1,978.60 1,978.70 1,978.60 1,978.70 42.5K
14:51 1,979.00 1,979.00 1,978.70 1,978.70 49.9K
14:52 1,978.60 1,978.60 1,978.20 1,978.20 30.8K
14:53 1,978.20 1,978.30 1,978.20 1,978.30 29.5K
14:54 1,978.30 1,978.30 1,978.20 1,978.20 28.6K
14:55 1,979.40 1,979.40 1,977.90 1,977.90 241.5K
14:56 1,979.40 1,979.40 1,979.20 1,979.20 13.0K
14:57 1,977.80 1,977.90 1,977.80 1,977.90 41.5K
14:58 1,978.80 1,978.80 1,977.80 1,977.80 113.9K
14:59 1,978.00 1,978.10 1,978.00 1,978.10 14.1K
15:00 1,978.10 1,978.10 1,977.90 1,977.90 80.1K
15:01 1,977.90 1,977.90 1,977.80 1,977.80 16.8K
15:02 1,977.90 1,977.90 1,977.80 1,977.80 7.3K
15:03 1,979.00 1,979.00 1,978.00 1,978.00 20.9K
15:04 1,978.10 1,978.10 1,978.00 1,978.00 16.2K
15:05 1,977.90 1,978.90 1,977.90 1,978.90 13.8K
15:06 1,978.80 1,979.00 1,978.80 1,979.00 1,213.2K
15:07 1,979.90 1,979.90 1,979.80 1,979.80 496.6K
15:08 1,977.80 1,979.90 1,977.80 1,979.90 117.0K
15:09 1,979.70 1,979.70 1,978.70 1,978.70 10.9K
15:10 1,979.70 1,979.80 1,979.70 1,979.80 53.3K
15:11 1,980.00 1,980.00 1,979.90 1,979.90 23.6K
15:12 1,979.90 1,979.90 1,979.80 1,979.80 7.4K
15:13 1,979.00 1,979.90 1,979.00 1,979.90 90.3K
15:14 1,980.00 1,981.20 1,980.00 1,981.20 109.3K
15:15 1,981.30 1,981.30 1,981.20 1,981.20 12.4K
15:16 1,980.80 1,980.80 1,980.60 1,980.60 10.7K
15:17 1,980.70 1,980.70 1,979.70 1,979.70 33.7K
15:18 1,980.80 1,980.80 1,979.60 1,979.60 21.9K
15:19 1,979.50 1,979.50 1,979.40 1,979.40 16.0K
15:20 1,980.50 1,980.50 1,979.40 1,979.40 17.8K
15:21 1,980.30 1,980.30 1,980.30 1,980.30 40.5K
15:22 1,980.20 1,980.20 1,979.00 1,979.00 22.2K
15:23 1,978.90 1,980.10 1,978.90 1,980.10 26.9K
15:24 1,980.10 1,980.10 1,980.00 1,980.00 16.7K
15:25 1,980.00 1,980.00 1,979.80 1,979.80 20.0K
15:26 1,978.80 1,978.80 1,977.60 1,977.60 408.8K
15:27 1,977.80 1,977.80 1,977.30 1,977.30 47.2K
15:28 1,977.00 1,978.30 1,977.00 1,978.30 38.9K
15:29 1,977.20 1,977.40 1,977.20 1,977.40 13.6K
15:30 1,977.20 1,977.40 1,977.20 1,977.40 56.0K
15:31 1,976.90 1,977.90 1,976.90 1,977.90 6.6K
15:32 1,978.00 1,978.00 1,978.00 1,978.00 31.2K
15:33 1,976.90 1,976.90 1,976.90 1,976.90 12.6K
15:34 1,976.70 1,977.80 1,976.70 1,977.80 18.1K
15:35 1,977.70 1,977.90 1,977.70 1,977.90 9.7K
15:36 1,977.10 1,977.40 1,977.10 1,977.40 34.6K
15:37 1,977.60 1,977.60 1,977.60 1,977.60 13.9K
15:38 1,977.70 1,978.80 1,977.70 1,978.80 41.3K
15:39 1,978.00 1,978.10 1,978.00 1,978.10 146.7K
15:40 1,979.10 1,979.10 1,978.10 1,978.10 70.3K
15:41 1,978.30 1,978.40 1,978.30 1,978.40 32.0K
15:42 1,978.10 1,978.10 1,978.00 1,978.00 21.7K
15:43 1,978.20 1,978.40 1,978.20 1,978.40 199.2K
15:44 1,977.40 1,977.40 1,977.40 1,977.40 568.7K
15:45 1,976.20 1,976.40 1,976.20 1,976.40 31.8K
15:46 1,976.50 1,978.80 1,976.50 1,978.80 277.9K
15:47 1,978.60 1,978.60 1,978.30 1,978.30 19.9K
15:48 1,978.30 1,978.60 1,978.30 1,978.60 2,050.6K
15:49 1,977.70 1,977.70 1,977.50 1,977.50 19.4K
15:50 1,978.50 1,978.50 1,977.40 1,977.40 18.6K
15:51 1,978.40 1,979.60 1,978.40 1,979.60 18.7K
15:52 1,977.30 1,977.30 1,977.30 1,977.30 12.3K
15:53 1,979.40 1,979.40 1,979.30 1,979.30 20.3K
15:54 1,979.30 1,979.30 1,979.20 1,979.20 18.2K
15:55 1,978.50 1,979.60 1,978.50 1,979.60 129.4K
15:56 1,977.40 1,978.40 1,977.40 1,978.40 174.0K
15:57 1,978.20 1,979.00 1,978.20 1,979.00 41.9K
15:58 1,977.90 1,978.90 1,977.90 1,978.90 87.8K
15:59 1,979.00 1,979.00 1,977.90 1,977.90 83.7K
16:00 1,978.00 1,978.00 1,978.00 1,978.00 17.7K
16:01 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
16:02 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
16:03 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
16:04 1,978.00 1,978.20 1,978.00 1,978.20 11,911.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし