S

AXTJ
🏛️ オーストラリア →
1,870.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,898.40 1,898.40 1,898.20 1,898.20 443.0K
10:01 1,895.50 1,895.60 1,895.50 1,895.60 91.0K
10:02 1,897.10 1,899.00 1,897.10 1,899.00 103.9K
10:03 1,899.70 1,901.00 1,899.70 1,901.00 23.1K
10:04 1,901.60 1,903.10 1,901.60 1,903.10 80.4K
10:05 1,902.00 1,902.80 1,902.00 1,902.80 51.8K
10:06 1,903.00 1,903.00 1,900.60 1,900.60 13.7K
10:07 1,901.00 1,901.00 1,900.40 1,900.40 2.9K
10:08 1,899.30 1,899.30 1,899.30 1,899.30 14.5K
10:09 1,898.60 1,900.00 1,898.60 1,900.00 14.8K
10:10 1,900.00 1,900.00 1,899.30 1,899.30 307.6K
10:11 1,899.30 1,899.40 1,899.30 1,899.40 143.1K
10:12 1,900.10 1,900.10 1,899.00 1,899.00 120.6K
10:13 1,898.30 1,899.60 1,898.30 1,899.60 121.6K
10:14 1,898.90 1,900.00 1,898.90 1,900.00 4.5K
10:15 1,899.90 1,900.40 1,899.90 1,900.40 120.5K
10:16 1,900.60 1,901.00 1,900.60 1,901.00 6.5K
10:17 1,900.80 1,900.80 1,900.40 1,900.40 23.7K
10:18 1,901.40 1,901.40 1,900.70 1,900.70 46.0K
10:19 1,902.20 1,904.20 1,902.20 1,904.20 42.8K
10:20 1,904.50 1,904.50 1,903.70 1,903.70 7.0K
10:21 1,905.60 1,905.90 1,905.60 1,905.90 3.2K
10:22 1,904.90 1,906.00 1,904.90 1,906.00 10.5K
10:23 1,904.40 1,904.50 1,904.40 1,904.50 5.6K
10:24 1,904.80 1,905.10 1,904.80 1,905.10 19.8K
10:25 1,904.10 1,905.10 1,904.10 1,905.10 5.2K
10:26 1,905.70 1,905.70 1,905.50 1,905.50 6.4K
10:27 1,905.30 1,905.40 1,905.30 1,905.40 9.5K
10:28 1,905.40 1,905.40 1,905.40 1,905.40 13.0K
10:29 1,905.80 1,905.80 1,905.30 1,905.30 8.7K
10:30 1,906.60 1,906.90 1,906.60 1,906.90 137.7K
10:31 1,907.50 1,907.60 1,907.50 1,907.60 30.6K
10:32 1,909.50 1,909.50 1,909.00 1,909.00 6.9K
10:33 1,909.20 1,909.40 1,909.20 1,909.40 8.0K
10:34 1,909.70 1,909.90 1,909.70 1,909.90 18.0K
10:35 1,909.60 1,910.30 1,909.60 1,910.30 87.1K
10:36 1,909.90 1,909.90 1,909.60 1,909.60 16.6K
10:37 1,910.50 1,910.70 1,910.50 1,910.70 12.6K
10:38 1,910.40 1,910.40 1,910.40 1,910.40 17.9K
10:39 1,910.50 1,910.50 1,910.30 1,910.30 72.5K
10:40 1,910.20 1,910.20 1,910.20 1,910.20 12.7K
10:41 1,910.00 1,910.00 1,909.70 1,909.70 10.0K
10:42 1,909.80 1,909.80 1,909.80 1,909.80 15.6K
10:43 1,909.30 1,909.30 1,909.10 1,909.10 2,509.3K
10:44 1,909.40 1,909.70 1,909.40 1,909.70 14.0K
10:45 1,909.60 1,909.80 1,909.60 1,909.80 11.3K
10:46 1,910.10 1,910.10 1,909.30 1,909.30 18.2K
10:47 1,908.70 1,908.80 1,908.70 1,908.80 7.6K
10:48 1,907.30 1,907.30 1,907.30 1,907.30 8.1K
10:49 1,907.70 1,907.70 1,906.30 1,906.30 10.4K
10:50 1,906.50 1,908.50 1,906.50 1,908.50 8.5K
10:51 1,908.70 1,908.70 1,907.90 1,907.90 5.5K
10:52 1,908.70 1,909.10 1,908.70 1,909.10 34.0K
10:53 1,909.20 1,909.20 1,908.50 1,908.50 4.0K
10:54 1,908.00 1,908.10 1,908.00 1,908.10 9.2K
10:55 1,908.20 1,908.40 1,908.20 1,908.40 4.8K
10:56 1,906.90 1,907.80 1,906.90 1,907.80 8.3K
10:57 1,907.80 1,907.80 1,906.50 1,906.50 16.9K
10:58 1,907.60 1,907.60 1,907.20 1,907.20 14.4K
10:59 1,907.50 1,907.60 1,907.50 1,907.60 5.3K
11:00 1,907.40 1,907.60 1,907.40 1,907.60 41.8K
11:01 1,906.70 1,908.00 1,906.70 1,908.00 74.5K
11:02 1,908.00 1,908.00 1,907.60 1,907.60 3.5K
11:03 1,907.50 1,907.50 1,907.30 1,907.30 4.2K
11:04 1,907.70 1,907.70 1,907.60 1,907.60 15.4K
11:05 1,907.90 1,907.90 1,907.80 1,907.80 8.9K
11:06 1,907.90 1,907.90 1,907.70 1,907.70 12.4K
11:07 1,907.40 1,907.40 1,906.20 1,906.20 3.0K
11:08 1,907.40 1,907.40 1,907.40 1,907.40 4.8K
11:09 1,907.50 1,907.50 1,907.40 1,907.40 4.1K
11:10 1,907.70 1,907.70 1,907.50 1,907.50 15.5K
11:11 1,907.60 1,907.70 1,907.60 1,907.70 2.5K
11:12 1,906.50 1,907.60 1,906.50 1,907.60 9.7K
11:13 1,907.40 1,907.40 1,907.40 1,907.40 72.3K
11:14 1,907.40 1,907.40 1,907.40 1,907.40 32.4K
11:15 1,907.40 1,907.60 1,907.40 1,907.60 10.5K
11:16 1,907.40 1,907.40 1,906.10 1,906.10 33.9K
11:17 1,907.00 1,907.20 1,907.00 1,907.20 5.9K
11:18 1,907.30 1,907.30 1,906.20 1,906.20 4.7K
11:19 1,906.30 1,906.80 1,906.30 1,906.80 9.2K
11:20 1,906.20 1,906.20 1,905.40 1,905.40 18.0K
11:21 1,905.80 1,905.80 1,905.30 1,905.30 6.0K
11:22 1,905.20 1,905.20 1,904.70 1,904.70 28.2K
11:23 1,905.00 1,906.00 1,905.00 1,906.00 63.3K
11:24 1,906.10 1,906.10 1,905.00 1,905.00 19.4K
11:25 1,905.20 1,905.50 1,905.20 1,905.50 16.0K
11:26 1,906.90 1,907.10 1,906.90 1,907.10 77.1K
11:27 1,906.80 1,906.80 1,906.80 1,906.80 91.7K
11:28 1,906.60 1,906.70 1,906.60 1,906.70 7.9K
11:29 1,906.80 1,906.80 1,906.60 1,906.60 7.2K
11:30 1,906.70 1,906.70 1,906.50 1,906.50 47.7K
11:31 1,907.80 1,907.80 1,907.30 1,907.30 6.9K
11:32 1,907.40 1,907.40 1,907.10 1,907.10 7.5K
11:33 1,908.20 1,908.20 1,906.30 1,906.30 75.9K
11:34 1,906.10 1,907.30 1,906.10 1,907.30 84.0K
11:35 1,906.20 1,907.30 1,906.20 1,907.30 18.7K
11:36 1,907.00 1,907.00 1,906.80 1,906.80 39.4K
11:37 1,905.90 1,906.70 1,905.90 1,906.70 16.8K
11:38 1,906.90 1,906.90 1,906.40 1,906.40 18.8K
11:39 1,907.80 1,907.80 1,907.10 1,907.10 19.0K
11:40 1,908.10 1,908.20 1,908.10 1,908.20 5.9K
11:41 1,908.30 1,908.60 1,908.30 1,908.60 14.2K
11:42 1,908.50 1,908.60 1,908.50 1,908.60 13.1K
11:43 1,907.60 1,907.70 1,907.60 1,907.70 40.8K
11:44 1,908.50 1,908.50 1,907.30 1,907.30 22.6K
11:45 1,907.20 1,908.60 1,907.20 1,908.60 18.6K
11:46 1,908.60 1,908.60 1,908.60 1,908.60 15.9K
11:47 1,907.30 1,908.10 1,907.30 1,908.10 39.2K
11:48 1,907.70 1,907.70 1,906.80 1,906.80 39.6K
11:49 1,906.80 1,906.80 1,906.70 1,906.70 17.7K
11:50 1,907.70 1,907.70 1,907.60 1,907.60 8.2K
11:51 1,907.30 1,907.30 1,906.80 1,906.80 10.4K
11:52 1,906.40 1,906.50 1,906.40 1,906.50 17.2K
11:53 1,906.40 1,906.40 1,905.20 1,905.20 15.4K
11:54 1,906.50 1,906.70 1,906.50 1,906.70 31.4K
11:55 1,907.00 1,907.00 1,905.50 1,905.50 24.3K
11:56 1,905.50 1,906.90 1,905.50 1,906.90 20.4K
11:57 1,905.90 1,906.10 1,905.90 1,906.10 5.5K
11:58 1,906.00 1,906.70 1,906.00 1,906.70 14.8K
11:59 1,905.70 1,906.30 1,905.70 1,906.30 20.5K
12:00 1,905.30 1,905.50 1,905.30 1,905.50 0.0K
12:01 1,905.60 1,905.70 1,905.60 1,905.70 116.7K
12:02 1,905.90 1,905.90 1,905.90 1,905.90 0.7K
12:03 1,906.00 1,906.00 1,906.00 1,906.00 30.1K
12:04 1,906.00 1,907.20 1,906.00 1,907.20 21.9K
12:05 1,906.00 1,906.00 1,905.90 1,905.90 6.4K
12:06 1,905.60 1,905.80 1,905.60 1,905.80 15.1K
12:07 1,905.70 1,905.70 1,905.70 1,905.70 36.4K
12:08 1,905.60 1,905.80 1,905.60 1,905.80 9.2K
12:09 1,905.60 1,905.70 1,905.60 1,905.70 11.2K
12:10 1,906.70 1,906.70 1,905.70 1,905.70 10.8K
12:11 1,906.60 1,906.60 1,905.80 1,905.80 75.4K
12:12 1,905.80 1,906.70 1,905.80 1,906.70 7.1K
12:13 1,906.50 1,906.60 1,906.50 1,906.60 20.6K
12:14 1,906.20 1,906.20 1,905.00 1,905.00 17.7K
12:15 1,905.30 1,905.70 1,905.30 1,905.70 186.4K
12:16 1,905.70 1,905.70 1,905.40 1,905.40 86.9K
12:17 1,905.70 1,906.10 1,905.70 1,906.10 16.5K
12:18 1,906.00 1,906.00 1,905.70 1,905.70 25.5K
12:19 1,905.80 1,905.80 1,905.80 1,905.80 47.9K
12:20 1,905.60 1,907.10 1,905.60 1,907.10 10.1K
12:21 1,905.90 1,905.90 1,905.70 1,905.70 12.5K
12:22 1,905.60 1,905.60 1,905.60 1,905.60 297.4K
12:23 1,905.80 1,905.80 1,905.10 1,905.10 62.8K
12:24 1,904.80 1,904.80 1,904.60 1,904.60 7.9K
12:25 1,904.80 1,905.90 1,904.80 1,905.90 76.3K
12:26 1,904.80 1,905.60 1,904.80 1,905.60 7.1K
12:27 1,904.60 1,904.70 1,904.60 1,904.70 13.0K
12:28 1,905.70 1,905.70 1,904.70 1,904.70 6.4K
12:29 1,904.70 1,904.90 1,904.70 1,904.90 3.3K
12:30 1,905.10 1,905.10 1,905.10 1,905.10 6.5K
12:31 1,905.10 1,905.10 1,905.00 1,905.00 13.7K
12:32 1,905.20 1,905.40 1,905.20 1,905.40 7.6K
12:33 1,905.50 1,905.80 1,905.50 1,905.80 7.9K
12:34 1,906.90 1,906.90 1,906.50 1,906.50 9.0K
12:35 1,905.30 1,905.30 1,905.30 1,905.30 6.4K
12:36 1,905.10 1,906.20 1,905.10 1,906.20 11.5K
12:37 1,905.10 1,906.40 1,905.10 1,906.40 13.8K
12:38 1,905.90 1,906.70 1,905.90 1,906.70 17.9K
12:39 1,906.80 1,906.80 1,906.50 1,906.50 15.2K
12:40 1,906.40 1,906.40 1,906.40 1,906.40 6.0K
12:41 1,906.10 1,906.10 1,905.80 1,905.80 6.0K
12:42 1,905.80 1,905.80 1,905.80 1,905.80 21.9K
12:43 1,905.90 1,905.90 1,904.50 1,904.50 6.3K
12:44 1,904.60 1,904.60 1,904.50 1,904.50 6.4K
12:45 1,905.50 1,905.50 1,904.60 1,904.60 25.5K
12:46 1,904.30 1,904.30 1,904.20 1,904.20 122.2K
12:47 1,905.10 1,905.10 1,904.20 1,904.20 4.5K
12:48 1,905.20 1,905.20 1,905.20 1,905.20 4.6K
12:49 1,904.30 1,904.40 1,904.30 1,904.40 4.3K
12:50 1,905.50 1,905.60 1,905.50 1,905.60 5.4K
12:51 1,905.60 1,905.60 1,905.60 1,905.60 16.7K
12:52 1,905.60 1,905.60 1,905.40 1,905.40 7.9K
12:53 1,905.80 1,905.80 1,905.70 1,905.70 8.3K
12:54 1,905.70 1,906.10 1,905.70 1,906.10 82.2K
12:55 1,904.80 1,905.80 1,904.80 1,905.80 15.9K
12:56 1,905.80 1,905.80 1,905.70 1,905.70 51.1K
12:57 1,904.70 1,904.80 1,904.70 1,904.80 2.1K
12:58 1,904.60 1,904.60 1,904.60 1,904.60 20.7K
12:59 1,905.30 1,905.30 1,904.20 1,904.20 134.5K
13:00 1,904.00 1,904.00 1,903.80 1,903.80 25.9K
13:01 1,903.50 1,904.40 1,903.50 1,904.40 14.9K
13:02 1,903.30 1,904.90 1,903.30 1,904.90 5.3K
13:03 1,903.70 1,903.90 1,903.70 1,903.90 9.4K
13:04 1,904.40 1,904.80 1,904.40 1,904.80 8.3K
13:05 1,906.00 1,906.30 1,906.00 1,906.30 10.8K
13:06 1,906.30 1,906.30 1,905.20 1,905.20 3.8K
13:07 1,906.00 1,906.00 1,905.90 1,905.90 18.4K
13:08 1,905.90 1,906.00 1,905.90 1,906.00 6.0K
13:09 1,904.90 1,906.00 1,904.90 1,906.00 12.0K
13:10 1,906.00 1,906.00 1,906.00 1,906.00 13.2K
13:11 1,905.80 1,905.80 1,905.60 1,905.60 8.3K
13:12 1,905.50 1,905.50 1,905.30 1,905.30 10.1K
13:13 1,905.40 1,905.60 1,905.40 1,905.60 25.2K
13:14 1,905.60 1,905.60 1,905.40 1,905.40 49.9K
13:15 1,904.50 1,905.30 1,904.50 1,905.30 26.5K
13:16 1,905.20 1,905.20 1,904.80 1,904.80 7.2K
13:17 1,905.00 1,905.00 1,904.80 1,904.80 11.7K
13:18 1,904.80 1,904.80 1,904.80 1,904.80 10.0K
13:19 1,904.90 1,904.90 1,904.70 1,904.70 6.5K
13:20 1,904.70 1,904.80 1,904.70 1,904.80 43.5K
13:21 1,904.90 1,904.90 1,904.70 1,904.70 6.1K
13:22 1,904.90 1,905.20 1,904.90 1,905.20 13.8K
13:23 1,905.10 1,905.10 1,905.00 1,905.00 31.9K
13:24 1,905.20 1,905.20 1,904.30 1,904.30 47.9K
13:25 1,905.30 1,905.40 1,905.30 1,905.40 132.2K
13:26 1,906.20 1,906.30 1,906.20 1,906.30 17.6K
13:27 1,906.30 1,906.30 1,906.20 1,906.20 23.9K
13:28 1,906.20 1,906.20 1,906.20 1,906.20 15.9K
13:29 1,906.40 1,906.50 1,906.40 1,906.50 8.8K
13:30 1,906.40 1,906.50 1,906.40 1,906.50 23.9K
13:31 1,906.60 1,906.60 1,906.40 1,906.40 7.8K
13:32 1,906.50 1,906.50 1,905.50 1,905.50 56.6K
13:33 1,906.50 1,906.70 1,906.50 1,906.70 8.1K
13:34 1,905.50 1,906.50 1,905.50 1,906.50 10.9K
13:35 1,906.40 1,906.40 1,905.10 1,905.10 17.1K
13:36 1,906.10 1,906.10 1,906.00 1,906.00 9.4K
13:37 1,906.10 1,906.10 1,906.00 1,906.00 13.7K
13:38 1,905.80 1,905.80 1,904.90 1,904.90 14.3K
13:39 1,906.00 1,906.00 1,906.00 1,906.00 11.9K
13:40 1,905.90 1,905.90 1,905.00 1,905.00 42.3K
13:41 1,905.20 1,905.90 1,905.20 1,905.90 5.3K
13:42 1,904.90 1,904.90 1,904.70 1,904.70 482.2K
13:43 1,904.90 1,904.90 1,903.60 1,903.60 10.8K
13:44 1,904.60 1,905.10 1,904.60 1,905.10 22.2K
13:45 1,905.20 1,905.20 1,905.20 1,905.20 8.2K
13:46 1,905.20 1,905.20 1,905.00 1,905.00 21.9K
13:47 1,904.90 1,904.90 1,904.80 1,904.80 9.5K
13:48 1,903.70 1,904.80 1,903.70 1,904.80 5.3K
13:49 1,904.70 1,904.70 1,903.80 1,903.80 4.8K
13:50 1,903.70 1,903.70 1,903.60 1,903.60 5.2K
13:51 1,903.50 1,903.50 1,903.30 1,903.30 15.5K
13:52 1,903.30 1,903.50 1,903.30 1,903.50 15.5K
13:53 1,904.50 1,904.50 1,903.40 1,903.40 2.0K
13:54 1,903.40 1,903.40 1,903.10 1,903.10 4.9K
13:55 1,903.50 1,903.60 1,903.50 1,903.60 9.1K
13:56 1,903.70 1,903.70 1,903.40 1,903.40 135.7K
13:57 1,903.20 1,903.20 1,903.20 1,903.20 11.4K
13:58 1,903.20 1,903.20 1,903.00 1,903.00 9.5K
13:59 1,902.90 1,902.90 1,902.90 1,902.90 12.7K
14:00 1,902.90 1,902.90 1,902.80 1,902.80 13.3K
14:01 1,902.70 1,902.70 1,902.70 1,902.70 114.0K
14:02 1,902.70 1,903.80 1,902.70 1,903.80 57.6K
14:03 1,902.80 1,903.80 1,902.80 1,903.80 15.6K
14:04 1,902.60 1,902.70 1,902.60 1,902.70 13.7K
14:05 1,902.80 1,902.80 1,902.80 1,902.80 5.5K
14:06 1,902.60 1,902.60 1,902.60 1,902.60 7.6K
14:07 1,902.50 1,902.60 1,902.50 1,902.60 12.7K
14:08 1,902.60 1,902.60 1,902.60 1,902.60 12.8K
14:09 1,902.60 1,902.70 1,902.60 1,902.70 8.7K
14:10 1,902.60 1,903.60 1,902.60 1,903.60 6.9K
14:11 1,902.80 1,902.80 1,902.70 1,902.70 9.6K
14:12 1,902.90 1,902.90 1,902.90 1,902.90 10.5K
14:13 1,902.90 1,902.90 1,902.80 1,902.80 21.3K
14:14 1,902.70 1,903.80 1,902.70 1,903.80 77.8K
14:15 1,903.00 1,903.00 1,902.40 1,902.40 27.1K
14:16 1,903.40 1,903.40 1,903.40 1,903.40 53.3K
14:17 1,903.60 1,903.90 1,903.60 1,903.90 88.3K
14:18 1,904.00 1,904.00 1,903.90 1,903.90 16.8K
14:19 1,902.90 1,904.20 1,902.90 1,904.20 31.1K
14:20 1,902.90 1,902.90 1,902.70 1,902.70 9.4K
14:21 1,903.80 1,903.80 1,903.80 1,903.80 31.8K
14:22 1,903.70 1,903.70 1,903.40 1,903.40 11.6K
14:23 1,903.40 1,903.50 1,903.40 1,903.50 13.1K
14:24 1,903.70 1,903.70 1,902.90 1,902.90 30.8K
14:25 1,903.70 1,904.10 1,903.70 1,904.10 23.8K
14:26 1,903.10 1,903.30 1,903.10 1,903.30 25.1K
14:27 1,904.30 1,904.30 1,903.50 1,903.50 477.3K
14:28 1,902.40 1,902.60 1,902.40 1,902.60 14.4K
14:29 1,902.40 1,902.50 1,902.40 1,902.50 35.4K
14:30 1,903.50 1,903.50 1,902.60 1,902.60 28.4K
14:31 1,904.00 1,904.10 1,904.00 1,904.10 116.0K
14:32 1,903.80 1,903.80 1,903.80 1,903.80 23.8K
14:33 1,903.90 1,903.90 1,903.90 1,903.90 243.7K
14:34 1,904.10 1,904.30 1,904.10 1,904.30 20.0K
14:35 1,903.30 1,904.60 1,903.30 1,904.60 21.7K
14:36 1,904.50 1,904.70 1,904.50 1,904.70 11.7K
14:37 1,904.70 1,904.70 1,904.50 1,904.50 19.2K
14:38 1,904.30 1,904.30 1,904.30 1,904.30 22.7K
14:39 1,906.10 1,906.10 1,905.90 1,905.90 147.6K
14:40 1,905.70 1,905.70 1,904.40 1,904.40 21.7K
14:41 1,905.20 1,905.20 1,905.20 1,905.20 44.4K
14:42 1,905.40 1,905.40 1,905.10 1,905.10 9.1K
14:43 1,905.10 1,905.40 1,905.10 1,905.40 16.3K
14:44 1,905.10 1,905.10 1,905.10 1,905.10 23.4K
14:45 1,905.10 1,905.50 1,905.10 1,905.50 12.9K
14:46 1,905.40 1,905.40 1,905.20 1,905.20 38.9K
14:47 1,905.10 1,905.20 1,905.10 1,905.20 15.3K
14:48 1,905.20 1,905.50 1,905.20 1,905.50 16.0K
14:49 1,905.50 1,905.50 1,905.50 1,905.50 12.5K
14:50 1,905.50 1,905.50 1,905.00 1,905.00 17.0K
14:51 1,905.00 1,905.00 1,903.70 1,903.70 27.3K
14:52 1,905.10 1,905.10 1,905.10 1,905.10 187.1K
14:53 1,904.70 1,904.70 1,904.40 1,904.40 22.1K
14:54 1,904.70 1,904.80 1,904.70 1,904.80 8.0K
14:55 1,903.90 1,905.20 1,903.90 1,905.20 17.3K
14:56 1,905.50 1,905.50 1,905.50 1,905.50 173.2K
14:57 1,905.70 1,905.70 1,905.50 1,905.50 29.6K
14:58 1,905.40 1,905.80 1,905.40 1,905.80 21.5K
14:59 1,906.10 1,906.40 1,906.10 1,906.40 54.1K
15:00 1,906.50 1,906.50 1,905.90 1,905.90 21.2K
15:01 1,905.90 1,905.90 1,905.10 1,905.10 48.5K
15:02 1,906.00 1,906.00 1,905.70 1,905.70 30.6K
15:03 1,905.60 1,905.60 1,905.30 1,905.30 37.1K
15:04 1,905.60 1,905.60 1,905.30 1,905.30 31.9K
15:05 1,905.40 1,906.60 1,905.40 1,906.60 76.0K
15:06 1,905.30 1,906.20 1,905.30 1,906.20 486.6K
15:07 1,905.00 1,906.10 1,905.00 1,906.10 52.8K
15:08 1,905.10 1,905.10 1,904.70 1,904.70 236.9K
15:09 1,905.00 1,905.10 1,905.00 1,905.10 37.1K
15:10 1,904.20 1,904.30 1,904.20 1,904.30 16.6K
15:11 1,904.20 1,904.20 1,904.10 1,904.10 17.9K
15:12 1,904.10 1,904.10 1,903.80 1,903.80 73.1K
15:13 1,903.90 1,903.90 1,903.80 1,903.80 6.3K
15:14 1,904.50 1,904.50 1,904.40 1,904.40 18.1K
15:15 1,904.00 1,904.00 1,903.70 1,903.70 150.5K
15:16 1,903.50 1,903.60 1,903.50 1,903.60 46.6K
15:17 1,903.40 1,903.50 1,903.40 1,903.50 163.4K
15:18 1,904.60 1,904.60 1,903.50 1,903.50 58.8K
15:19 1,903.60 1,905.00 1,903.60 1,905.00 44.6K
15:20 1,905.20 1,905.20 1,904.20 1,904.20 40.1K
15:21 1,905.30 1,905.30 1,904.20 1,904.20 46.2K
15:22 1,905.10 1,905.60 1,905.10 1,905.60 11.7K
15:23 1,904.60 1,905.60 1,904.60 1,905.60 26.8K
15:24 1,905.50 1,905.50 1,904.40 1,904.40 18.3K
15:25 1,905.40 1,905.40 1,905.40 1,905.40 43.9K
15:26 1,905.20 1,905.20 1,905.20 1,905.20 43.4K
15:27 1,905.20 1,905.30 1,905.20 1,905.30 19.1K
15:28 1,905.10 1,905.10 1,904.90 1,904.90 18.5K
15:29 1,904.60 1,904.60 1,904.40 1,904.40 53.6K
15:30 1,904.70 1,904.70 1,904.70 1,904.70 30.3K
15:31 1,904.80 1,904.80 1,904.60 1,904.60 45.9K
15:32 1,904.40 1,904.40 1,904.30 1,904.30 23.4K
15:33 1,904.00 1,904.00 1,903.90 1,903.90 66.2K
15:34 1,902.20 1,903.60 1,902.20 1,903.60 28.9K
15:35 1,903.40 1,903.40 1,903.10 1,903.10 25.8K
15:36 1,903.00 1,903.00 1,902.50 1,902.50 83.4K
15:37 1,901.20 1,902.60 1,901.20 1,902.60 80.6K
15:38 1,901.50 1,901.50 1,901.40 1,901.40 13.0K
15:39 1,901.50 1,902.50 1,901.50 1,902.50 69.7K
15:40 1,902.60 1,902.80 1,902.60 1,902.80 58.2K
15:41 1,902.80 1,902.80 1,902.30 1,902.30 52.7K
15:42 1,903.30 1,903.90 1,903.30 1,903.90 93.9K
15:43 1,902.60 1,903.50 1,902.60 1,903.50 387.9K
15:44 1,903.60 1,903.60 1,903.60 1,903.60 79.7K
15:45 1,903.50 1,903.50 1,903.30 1,903.30 46.5K
15:46 1,902.40 1,903.60 1,902.40 1,903.60 120.0K
15:47 1,902.70 1,903.90 1,902.70 1,903.90 67.9K
15:48 1,904.00 1,904.20 1,904.00 1,904.20 41.6K
15:49 1,904.10 1,904.10 1,904.00 1,904.00 59.2K
15:50 1,903.10 1,904.20 1,903.10 1,904.20 113.9K
15:51 1,904.40 1,904.40 1,904.30 1,904.30 22.4K
15:52 1,904.30 1,904.30 1,904.10 1,904.10 54.7K
15:53 1,904.30 1,904.30 1,903.20 1,903.20 94.3K
15:54 1,903.40 1,903.70 1,903.40 1,903.70 77.8K
15:55 1,904.70 1,905.00 1,904.70 1,905.00 20.4K
15:56 1,904.90 1,904.90 1,903.90 1,903.90 21.6K
15:57 1,905.50 1,905.50 1,904.10 1,904.10 54.7K
15:58 1,905.10 1,905.10 1,904.10 1,904.10 171.3K
15:59 1,905.60 1,905.60 1,904.80 1,904.80 55.1K
16:00 1,904.40 1,904.40 1,904.40 1,904.40 101.2K
16:01 1,904.40 1,904.40 1,904.40 1,904.40 0.0K
16:02 1,904.40 1,904.40 1,904.40 1,904.40 0.0K
16:03 1,904.40 1,904.40 1,904.40 1,904.40 0.0K
16:04 1,904.40 1,907.60 1,904.40 1,907.60 10,542.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし