S

AXTJ
🏛️ オーストラリア →
1,869.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,851.70 1,862.20 1,851.70 1,862.20 661.8K
10:01 1,864.80 1,864.80 1,864.70 1,864.70 49.9K
10:02 1,866.10 1,866.50 1,866.10 1,866.50 6.6K
10:03 1,870.40 1,871.20 1,870.40 1,871.20 19.3K
10:04 1,871.20 1,871.70 1,871.20 1,871.70 6.1K
10:05 1,871.40 1,872.10 1,871.40 1,872.10 272.2K
10:06 1,871.40 1,871.70 1,871.40 1,871.70 1.7K
10:07 1,872.10 1,872.50 1,872.10 1,872.50 1.0K
10:08 1,873.90 1,873.90 1,872.80 1,872.80 333.7K
10:09 1,872.80 1,872.80 1,872.50 1,872.50 4.3K
10:10 1,872.30 1,872.30 1,871.80 1,871.80 159.9K
10:11 1,872.30 1,872.30 1,871.80 1,871.80 22.9K
10:12 1,871.20 1,871.20 1,869.20 1,869.20 113.4K
10:13 1,869.70 1,869.70 1,869.00 1,869.00 14.0K
10:14 1,869.10 1,869.10 1,868.80 1,868.80 69.7K
10:15 1,868.20 1,868.20 1,866.00 1,866.00 126.8K
10:16 1,866.50 1,866.90 1,866.50 1,866.90 5.2K
10:17 1,867.30 1,867.30 1,866.90 1,866.90 2.4K
10:18 1,866.80 1,867.80 1,866.80 1,867.80 199.7K
10:19 1,868.40 1,868.40 1,868.00 1,868.00 3.8K
10:20 1,867.40 1,867.40 1,867.20 1,867.20 7.7K
10:21 1,866.20 1,867.00 1,866.20 1,867.00 32.6K
10:22 1,867.00 1,867.00 1,866.00 1,866.00 86.3K
10:23 1,867.00 1,867.00 1,866.50 1,866.50 6.4K
10:24 1,866.60 1,866.60 1,866.50 1,866.50 7.7K
10:25 1,867.70 1,867.70 1,867.40 1,867.40 208.1K
10:26 1,867.20 1,867.60 1,867.20 1,867.60 3.0K
10:27 1,866.30 1,866.50 1,866.30 1,866.50 340.2K
10:28 1,868.60 1,868.60 1,867.60 1,867.60 42.4K
10:29 1,868.70 1,868.70 1,867.50 1,867.50 24.5K
10:30 1,867.80 1,867.80 1,867.80 1,867.80 101.8K
10:31 1,866.50 1,866.50 1,866.10 1,866.10 3.3K
10:32 1,866.10 1,866.10 1,864.30 1,864.30 44.3K
10:33 1,864.50 1,864.60 1,864.50 1,864.60 34.5K
10:34 1,865.60 1,865.60 1,864.70 1,864.70 3.0K
10:35 1,864.70 1,864.70 1,864.70 1,864.70 26.8K
10:36 1,864.50 1,864.50 1,864.50 1,864.50 2.3K
10:37 1,865.80 1,865.80 1,865.40 1,865.40 241.5K
10:38 1,864.10 1,865.30 1,864.10 1,865.30 96.4K
10:39 1,864.20 1,864.20 1,862.70 1,862.70 77.0K
10:40 1,862.70 1,862.70 1,862.50 1,862.50 18.2K
10:41 1,862.20 1,862.20 1,861.30 1,861.30 40.4K
10:42 1,861.30 1,861.50 1,861.30 1,861.50 11.3K
10:43 1,861.50 1,862.50 1,861.50 1,862.50 2.3K
10:44 1,860.80 1,862.30 1,860.80 1,862.30 12.7K
10:45 1,862.10 1,862.10 1,862.00 1,862.00 13.9K
10:46 1,860.70 1,860.80 1,860.70 1,860.80 1.2K
10:47 1,860.80 1,862.30 1,860.80 1,862.30 1.3K
10:48 1,861.20 1,862.30 1,861.20 1,862.30 2.5K
10:49 1,862.30 1,862.30 1,861.40 1,861.40 168.0K
10:50 1,861.60 1,861.60 1,860.00 1,860.00 15.7K
10:51 1,859.80 1,859.80 1,858.70 1,858.70 4.5K
10:52 1,858.30 1,859.10 1,858.30 1,859.10 383.3K
10:53 1,858.00 1,858.00 1,857.80 1,857.80 5.2K
10:54 1,857.60 1,857.60 1,857.60 1,857.60 9.9K
10:55 1,858.10 1,858.90 1,858.10 1,858.90 99.3K
10:56 1,857.70 1,857.70 1,857.50 1,857.50 43.7K
10:57 1,856.20 1,857.50 1,856.20 1,857.50 44.2K
10:58 1,857.60 1,857.70 1,857.60 1,857.70 1.6K
10:59 1,857.80 1,857.80 1,857.70 1,857.70 2.4K
11:00 1,857.70 1,858.20 1,857.70 1,858.20 22.0K
11:01 1,858.10 1,859.30 1,858.10 1,859.30 17.2K
11:02 1,859.30 1,859.30 1,858.40 1,858.40 8.4K
11:03 1,858.50 1,859.60 1,858.50 1,859.60 1.3K
11:04 1,859.50 1,859.80 1,859.50 1,859.80 10.9K
11:05 1,859.70 1,859.70 1,859.70 1,859.70 4.1K
11:06 1,859.80 1,859.80 1,859.60 1,859.60 7.7K
11:07 1,859.10 1,859.10 1,859.00 1,859.00 9.1K
11:08 1,859.10 1,859.10 1,858.10 1,858.10 7.1K
11:09 1,858.40 1,859.70 1,858.40 1,859.70 11.6K
11:10 1,858.90 1,859.30 1,858.90 1,859.30 85.1K
11:11 1,859.20 1,859.20 1,859.20 1,859.20 1.1K
11:12 1,859.20 1,860.20 1,859.20 1,860.20 10.6K
11:13 1,860.30 1,860.30 1,859.60 1,859.60 32.0K
11:14 1,859.90 1,861.00 1,859.90 1,861.00 8.2K
11:15 1,860.90 1,860.90 1,859.60 1,859.60 4.4K
11:16 1,859.30 1,860.20 1,859.30 1,860.20 16.2K
11:17 1,860.20 1,860.20 1,859.00 1,859.00 6.3K
11:18 1,859.10 1,860.00 1,859.10 1,860.00 11.6K
11:19 1,860.10 1,860.10 1,859.00 1,859.00 1.9K
11:20 1,858.90 1,859.90 1,858.90 1,859.90 2.1K
11:21 1,859.20 1,859.20 1,859.20 1,859.20 3.3K
11:22 1,860.50 1,860.50 1,860.30 1,860.30 5.8K
11:23 1,861.00 1,861.00 1,860.80 1,860.80 6.0K
11:24 1,860.90 1,860.90 1,860.80 1,860.80 189.8K
11:25 1,861.00 1,861.00 1,861.00 1,861.00 6.4K
11:26 1,861.20 1,862.20 1,861.20 1,862.20 9.9K
11:27 1,862.00 1,862.20 1,862.00 1,862.20 1.2K
11:28 1,861.10 1,861.10 1,860.10 1,860.10 43.0K
11:29 1,860.10 1,860.10 1,860.00 1,860.00 5.8K
11:30 1,860.00 1,861.10 1,860.00 1,861.10 5.3K
11:31 1,860.10 1,860.70 1,860.10 1,860.70 11.1K
11:32 1,861.00 1,861.10 1,861.00 1,861.10 2.2K
11:33 1,861.20 1,861.20 1,860.10 1,860.10 9.8K
11:34 1,861.30 1,861.30 1,861.10 1,861.10 0.7K
11:35 1,861.00 1,861.00 1,860.90 1,860.90 169.2K
11:36 1,861.30 1,861.30 1,861.30 1,861.30 6.6K
11:37 1,861.50 1,862.60 1,861.50 1,862.60 8.2K
11:38 1,862.60 1,862.70 1,862.60 1,862.70 2.3K
11:39 1,862.50 1,862.70 1,862.50 1,862.70 2.7K
11:40 1,863.00 1,863.00 1,863.00 1,863.00 6.0K
11:41 1,862.90 1,862.90 1,862.80 1,862.80 5.6K
11:42 1,861.70 1,863.10 1,861.70 1,863.10 7.3K
11:43 1,863.20 1,863.30 1,863.20 1,863.30 3.4K
11:44 1,863.30 1,863.40 1,863.30 1,863.40 19.5K
11:45 1,862.30 1,863.40 1,862.30 1,863.40 15.8K
11:46 1,863.00 1,863.00 1,862.30 1,862.30 9.6K
11:47 1,863.60 1,863.60 1,863.50 1,863.50 157.6K
11:48 1,863.50 1,864.40 1,863.50 1,864.40 409.9K
11:49 1,865.80 1,865.80 1,865.50 1,865.50 1.4K
11:50 1,865.50 1,865.50 1,864.40 1,864.40 115.8K
11:51 1,864.40 1,865.50 1,864.40 1,865.50 138.5K
11:52 1,863.50 1,863.50 1,862.10 1,862.10 16.6K
11:53 1,863.30 1,864.30 1,863.30 1,864.30 3.0K
11:54 1,864.10 1,864.10 1,863.80 1,863.80 8.2K
11:55 1,863.80 1,864.00 1,863.80 1,864.00 5.9K
11:56 1,862.20 1,862.20 1,862.10 1,862.10 41.9K
11:57 1,862.20 1,862.20 1,862.20 1,862.20 21.7K
11:58 1,863.10 1,863.10 1,860.90 1,860.90 144.4K
11:59 1,860.80 1,861.30 1,860.80 1,861.30 8.0K
12:00 1,861.40 1,862.50 1,861.40 1,862.50 7.7K
12:01 1,861.60 1,861.60 1,861.50 1,861.50 46.0K
12:02 1,861.40 1,861.90 1,861.40 1,861.90 1.5K
12:03 1,860.80 1,861.00 1,860.80 1,861.00 0.8K
12:04 1,861.00 1,862.20 1,861.00 1,862.20 545.7K
12:05 1,862.30 1,863.10 1,862.30 1,863.10 31.7K
12:06 1,862.00 1,863.20 1,862.00 1,863.20 4.9K
12:07 1,863.20 1,863.20 1,863.10 1,863.10 0.5K
12:08 1,861.20 1,861.30 1,861.20 1,861.30 20.8K
12:09 1,862.60 1,862.70 1,862.60 1,862.70 0.6K
12:10 1,861.60 1,861.70 1,861.60 1,861.70 31.1K
12:11 1,863.90 1,863.90 1,863.00 1,863.00 152.1K
12:12 1,862.90 1,864.60 1,862.90 1,864.60 42.2K
12:13 1,863.50 1,865.20 1,863.50 1,865.20 2.6K
12:14 1,865.10 1,865.10 1,864.90 1,864.90 18.3K
12:15 1,863.60 1,863.60 1,863.50 1,863.50 134.8K
12:16 1,863.40 1,863.40 1,863.20 1,863.20 44.1K
12:17 1,863.00 1,863.00 1,862.70 1,862.70 9.0K
12:18 1,862.80 1,862.80 1,861.60 1,861.60 2.3K
12:19 1,862.80 1,862.80 1,862.70 1,862.70 31.5K
12:20 1,861.90 1,863.20 1,861.90 1,863.20 1.7K
12:21 1,863.50 1,863.50 1,863.40 1,863.40 3.9K
12:22 1,863.50 1,863.90 1,863.50 1,863.90 2.9K
12:23 1,864.80 1,864.80 1,864.50 1,864.50 11.0K
12:24 1,862.10 1,862.20 1,862.10 1,862.20 19.2K
12:25 1,863.10 1,863.20 1,863.10 1,863.20 1.4K
12:26 1,862.50 1,863.00 1,862.50 1,863.00 38.9K
12:27 1,863.70 1,863.80 1,863.70 1,863.80 147.1K
12:28 1,863.90 1,863.90 1,862.90 1,862.90 53.0K
12:29 1,864.00 1,864.00 1,863.90 1,863.90 378.1K
12:30 1,863.70 1,864.10 1,863.70 1,864.10 6.9K
12:31 1,864.10 1,864.20 1,864.10 1,864.20 105.5K
12:32 1,864.00 1,864.00 1,863.80 1,863.80 6.8K
12:33 1,863.80 1,863.80 1,863.80 1,863.80 8.2K
12:34 1,864.80 1,864.80 1,864.80 1,864.80 50.0K
12:35 1,864.80 1,864.80 1,864.80 1,864.80 4.3K
12:36 1,864.70 1,864.70 1,863.60 1,863.60 102.6K
12:37 1,863.40 1,864.30 1,863.40 1,864.30 21.2K
12:38 1,865.00 1,865.20 1,865.00 1,865.20 135.3K
12:39 1,865.10 1,865.10 1,865.10 1,865.10 4.4K
12:40 1,865.10 1,865.20 1,865.10 1,865.20 0.7K
12:41 1,865.40 1,865.40 1,865.40 1,865.40 2.4K
12:42 1,865.50 1,865.50 1,865.30 1,865.30 7.5K
12:43 1,864.30 1,865.30 1,864.30 1,865.30 17.7K
12:44 1,864.50 1,865.50 1,864.50 1,865.50 4.1K
12:45 1,865.40 1,865.40 1,865.40 1,865.40 13.1K
12:46 1,865.40 1,865.40 1,864.50 1,864.50 2.8K
12:47 1,864.60 1,865.70 1,864.60 1,865.70 11.6K
12:48 1,865.60 1,865.80 1,865.60 1,865.80 6.0K
12:49 1,865.60 1,865.60 1,865.60 1,865.60 4.2K
12:50 1,865.60 1,865.60 1,864.50 1,864.50 3.0K
12:51 1,864.50 1,865.80 1,864.50 1,865.80 7.0K
12:52 1,865.80 1,865.90 1,865.80 1,865.90 1.1K
12:53 1,864.80 1,865.90 1,864.80 1,865.90 277.5K
12:54 1,864.80 1,865.80 1,864.80 1,865.80 5.0K
12:55 1,864.70 1,864.70 1,864.70 1,864.70 26.5K
12:56 1,865.90 1,865.90 1,864.70 1,864.70 3.1K
12:57 1,865.90 1,865.90 1,865.90 1,865.90 9.3K
12:58 1,865.70 1,865.70 1,865.70 1,865.70 5.8K
12:59 1,865.50 1,865.50 1,864.50 1,864.50 75.4K
13:00 1,864.60 1,865.60 1,864.60 1,865.60 22.2K
13:01 1,864.50 1,865.50 1,864.50 1,865.50 89.4K
13:02 1,865.50 1,865.60 1,865.50 1,865.60 5.7K
13:03 1,864.40 1,864.40 1,864.30 1,864.30 2.9K
13:04 1,865.30 1,865.30 1,864.40 1,864.40 14.3K
13:05 1,865.10 1,865.10 1,864.90 1,864.90 18.7K
13:06 1,864.60 1,864.60 1,864.60 1,864.60 9.5K
13:07 1,864.90 1,864.90 1,864.90 1,864.90 6.3K
13:08 1,863.90 1,864.10 1,863.90 1,864.10 4.2K
13:09 1,865.20 1,865.30 1,865.20 1,865.30 3.1K
13:10 1,865.30 1,865.30 1,865.20 1,865.20 4.0K
13:11 1,865.00 1,865.00 1,863.90 1,863.90 7.6K
13:12 1,864.90 1,865.00 1,864.90 1,865.00 99.8K
13:13 1,865.30 1,866.30 1,865.30 1,866.30 7.3K
13:14 1,866.20 1,866.20 1,866.20 1,866.20 573.7K
13:15 1,866.20 1,866.20 1,866.20 1,866.20 17.6K
13:16 1,866.30 1,866.40 1,866.30 1,866.40 167.2K
13:17 1,866.50 1,866.50 1,866.50 1,866.50 3.2K
13:18 1,866.50 1,866.50 1,866.50 1,866.50 38.0K
13:19 1,866.60 1,866.70 1,866.60 1,866.70 7.0K
13:20 1,866.90 1,868.00 1,866.90 1,868.00 129.6K
13:21 1,867.10 1,867.10 1,867.00 1,867.00 8.6K
13:22 1,866.90 1,869.10 1,866.90 1,869.10 260.3K
13:23 1,868.00 1,869.10 1,868.00 1,869.10 4.7K
13:24 1,869.10 1,869.10 1,868.10 1,868.10 1.8K
13:25 1,869.10 1,869.10 1,868.00 1,868.00 20.4K
13:26 1,868.20 1,869.30 1,868.20 1,869.30 10.2K
13:27 1,869.30 1,869.30 1,869.30 1,869.30 4.2K
13:28 1,868.10 1,868.20 1,868.10 1,868.20 135.9K
13:29 1,868.50 1,870.70 1,868.50 1,870.70 217.8K
13:30 1,870.70 1,870.70 1,869.90 1,869.90 8.5K
13:31 1,869.80 1,870.60 1,869.80 1,870.60 2.7K
13:32 1,870.90 1,870.90 1,869.70 1,869.70 136.0K
13:33 1,869.80 1,869.80 1,869.80 1,869.80 2.8K
13:34 1,868.90 1,869.80 1,868.90 1,869.80 15.4K
13:35 1,869.70 1,869.70 1,868.80 1,868.80 1.6K
13:36 1,868.70 1,868.70 1,868.70 1,868.70 10.2K
13:37 1,869.90 1,869.90 1,869.90 1,869.90 13.3K
13:38 1,869.80 1,869.90 1,869.80 1,869.90 4.0K
13:39 1,870.00 1,870.20 1,870.00 1,870.20 3.2K
13:40 1,869.80 1,870.00 1,869.80 1,870.00 1.8K
13:41 1,869.80 1,869.80 1,869.80 1,869.80 14.5K
13:42 1,869.80 1,869.90 1,869.80 1,869.90 5.3K
13:43 1,869.90 1,870.00 1,869.90 1,870.00 2.4K
13:44 1,868.70 1,869.70 1,868.70 1,869.70 2.6K
13:45 1,869.70 1,869.70 1,869.50 1,869.50 8.7K
13:46 1,869.50 1,869.50 1,869.50 1,869.50 24.4K
13:47 1,869.50 1,869.50 1,868.20 1,868.20 5.4K
13:48 1,868.10 1,869.50 1,868.10 1,869.50 5.8K
13:49 1,868.40 1,868.40 1,868.40 1,868.40 4.3K
13:50 1,869.30 1,869.30 1,869.20 1,869.20 200.4K
13:51 1,869.10 1,869.20 1,869.10 1,869.20 63.5K
13:52 1,869.10 1,869.10 1,869.00 1,869.00 10.5K
13:53 1,868.80 1,868.80 1,868.80 1,868.80 4.8K
13:54 1,869.00 1,869.00 1,869.00 1,869.00 0.5K
13:55 1,869.00 1,869.10 1,869.00 1,869.10 2.5K
13:56 1,869.00 1,869.00 1,868.90 1,868.90 5.8K
13:57 1,868.80 1,868.90 1,868.80 1,868.90 4.1K
13:58 1,868.80 1,868.80 1,868.80 1,868.80 2.6K
13:59 1,868.80 1,868.80 1,868.50 1,868.50 72.3K
14:00 1,868.30 1,868.60 1,868.30 1,868.60 28.7K
14:01 1,868.30 1,868.50 1,868.30 1,868.50 2.2K
14:02 1,868.50 1,868.50 1,868.10 1,868.10 13.1K
14:03 1,868.10 1,868.10 1,868.00 1,868.00 26.6K
14:04 1,867.90 1,868.00 1,867.90 1,868.00 3.1K
14:05 1,868.10 1,868.10 1,868.10 1,868.10 1.3K
14:06 1,867.70 1,867.70 1,867.70 1,867.70 2.6K
14:07 1,867.60 1,867.80 1,867.60 1,867.80 5.0K
14:08 1,868.00 1,868.00 1,867.80 1,867.80 5.2K
14:09 1,867.80 1,867.90 1,867.80 1,867.90 5.9K
14:10 1,867.90 1,867.90 1,867.80 1,867.80 3.3K
14:11 1,867.80 1,867.80 1,867.80 1,867.80 7.1K
14:12 1,867.80 1,867.90 1,867.80 1,867.90 31.0K
14:13 1,867.80 1,867.80 1,867.70 1,867.70 64.0K
14:14 1,867.60 1,867.80 1,867.60 1,867.80 6.6K
14:15 1,867.80 1,867.80 1,867.80 1,867.80 23.5K
14:16 1,867.80 1,867.80 1,867.60 1,867.60 3.1K
14:17 1,867.50 1,867.70 1,867.50 1,867.70 43.0K
14:18 1,867.80 1,867.80 1,867.80 1,867.80 5.5K
14:19 1,867.70 1,867.70 1,867.70 1,867.70 3.1K
14:20 1,867.70 1,867.80 1,867.70 1,867.80 2.7K
14:21 1,867.90 1,867.90 1,867.80 1,867.80 6.9K
14:22 1,867.90 1,867.90 1,867.80 1,867.80 12.3K
14:23 1,867.70 1,867.70 1,867.70 1,867.70 41.1K
14:24 1,867.70 1,868.80 1,867.70 1,868.80 260.0K
14:25 1,867.70 1,867.90 1,867.70 1,867.90 30.9K
14:26 1,867.60 1,868.60 1,867.60 1,868.60 2.9K
14:27 1,867.50 1,867.60 1,867.50 1,867.60 10.6K
14:28 1,868.70 1,868.70 1,868.70 1,868.70 2.6K
14:29 1,868.60 1,868.60 1,867.40 1,867.40 2.0K
14:30 1,868.40 1,868.70 1,868.40 1,868.70 2.5K
14:31 1,868.60 1,868.60 1,867.70 1,867.70 30.2K
14:32 1,867.70 1,868.20 1,867.70 1,868.20 12.2K
14:33 1,867.90 1,867.90 1,867.00 1,867.00 18.0K
14:34 1,867.10 1,867.10 1,867.10 1,867.10 28.9K
14:35 1,867.10 1,867.20 1,867.10 1,867.20 7.9K
14:36 1,867.00 1,868.10 1,867.00 1,868.10 5.3K
14:37 1,868.10 1,868.10 1,867.10 1,867.10 5.2K
14:38 1,868.30 1,868.30 1,867.40 1,867.40 16.8K
14:39 1,867.40 1,867.40 1,867.30 1,867.30 5.3K
14:40 1,868.40 1,868.40 1,868.40 1,868.40 4.1K
14:41 1,868.30 1,868.30 1,868.20 1,868.20 5.5K
14:42 1,868.20 1,868.20 1,868.20 1,868.20 6.9K
14:43 1,869.30 1,869.30 1,868.30 1,868.30 79.2K
14:44 1,869.20 1,869.20 1,868.30 1,868.30 4.4K
14:45 1,869.30 1,869.30 1,868.20 1,868.20 4.6K
14:46 1,868.10 1,869.20 1,868.10 1,869.20 14.8K
14:47 1,868.20 1,868.30 1,868.20 1,868.30 29.2K
14:48 1,868.40 1,869.60 1,868.40 1,869.60 5.7K
14:49 1,869.50 1,869.50 1,869.40 1,869.40 12.2K
14:50 1,868.40 1,868.60 1,868.40 1,868.60 9.8K
14:51 1,869.70 1,869.70 1,869.60 1,869.60 27.0K
14:52 1,868.70 1,869.70 1,868.70 1,869.70 12.0K
14:53 1,869.60 1,869.60 1,868.60 1,868.60 4.4K
14:54 1,868.80 1,868.80 1,868.80 1,868.80 11.7K
14:55 1,870.00 1,870.00 1,869.10 1,869.10 7.0K
14:56 1,869.00 1,869.10 1,869.00 1,869.10 25.1K
14:57 1,868.80 1,868.80 1,868.80 1,868.80 9.7K
14:58 1,868.90 1,868.90 1,868.90 1,868.90 4.8K
14:59 1,868.90 1,871.10 1,868.90 1,871.10 528.1K
15:00 1,870.00 1,870.00 1,869.70 1,869.70 82.4K
15:01 1,871.00 1,871.00 1,870.00 1,870.00 79.3K
15:02 1,871.00 1,871.20 1,871.00 1,871.20 11.8K
15:03 1,871.20 1,871.30 1,871.20 1,871.30 8.1K
15:04 1,871.00 1,872.20 1,871.00 1,872.20 33.3K
15:05 1,872.10 1,872.10 1,870.60 1,870.60 15.1K
15:06 1,871.30 1,872.00 1,871.30 1,872.00 39.2K
15:07 1,872.00 1,872.00 1,870.90 1,870.90 7.3K
15:08 1,871.30 1,871.30 1,871.20 1,871.20 14.4K
15:09 1,871.20 1,872.40 1,871.20 1,872.40 23.3K
15:10 1,872.40 1,872.50 1,872.40 1,872.50 17.8K
15:11 1,872.30 1,872.50 1,872.30 1,872.50 19.5K
15:12 1,872.50 1,872.50 1,872.40 1,872.40 3.6K
15:13 1,872.40 1,872.50 1,872.40 1,872.50 46.4K
15:14 1,872.60 1,872.60 1,872.50 1,872.50 56.4K
15:15 1,871.40 1,871.40 1,871.40 1,871.40 43.4K
15:16 1,871.40 1,873.40 1,871.40 1,873.40 64.9K
15:17 1,872.60 1,872.60 1,871.70 1,871.70 15.4K
15:18 1,871.70 1,872.60 1,871.70 1,872.60 6.0K
15:19 1,872.40 1,872.40 1,871.30 1,871.30 86.3K
15:20 1,871.50 1,872.70 1,871.50 1,872.70 9.3K
15:21 1,871.50 1,871.60 1,871.50 1,871.60 11.3K
15:22 1,871.50 1,871.50 1,871.50 1,871.50 8.7K
15:23 1,871.20 1,872.20 1,871.20 1,872.20 8.1K
15:24 1,871.20 1,872.30 1,871.20 1,872.30 10.0K
15:25 1,872.20 1,872.30 1,872.20 1,872.30 14.9K
15:26 1,872.20 1,872.20 1,872.10 1,872.10 26.2K
15:27 1,872.20 1,872.20 1,871.00 1,871.00 6.9K
15:28 1,872.10 1,872.10 1,871.00 1,871.00 21.7K
15:29 1,872.90 1,873.00 1,872.90 1,873.00 30.3K
15:30 1,870.80 1,871.90 1,870.80 1,871.90 13.6K
15:31 1,872.90 1,872.90 1,872.90 1,872.90 108.6K
15:32 1,872.00 1,873.00 1,872.00 1,873.00 274.9K
15:33 1,872.90 1,874.00 1,872.90 1,874.00 377.7K
15:34 1,872.90 1,873.10 1,872.90 1,873.10 9.3K
15:35 1,872.70 1,872.80 1,872.70 1,872.80 8.5K
15:36 1,872.60 1,872.60 1,872.60 1,872.60 4.9K
15:37 1,872.50 1,872.60 1,872.50 1,872.60 6.1K
15:38 1,872.60 1,872.60 1,872.60 1,872.60 10.1K
15:39 1,872.80 1,872.80 1,872.60 1,872.60 15.3K
15:40 1,872.70 1,872.70 1,872.70 1,872.70 73.4K
15:41 1,872.70 1,872.80 1,872.70 1,872.80 16.9K
15:42 1,872.90 1,873.90 1,872.90 1,873.90 8.8K
15:43 1,873.90 1,873.90 1,872.70 1,872.70 43.9K
15:44 1,873.10 1,874.20 1,873.10 1,874.20 17.1K
15:45 1,874.20 1,874.20 1,873.00 1,873.00 9.0K
15:46 1,874.30 1,874.30 1,873.20 1,873.20 22.4K
15:47 1,873.50 1,873.50 1,873.20 1,873.20 133.0K
15:48 1,873.20 1,873.20 1,873.00 1,873.00 34.7K
15:49 1,873.20 1,873.20 1,873.10 1,873.10 50.4K
15:50 1,873.20 1,873.20 1,873.10 1,873.10 11.2K
15:51 1,873.00 1,873.00 1,872.90 1,872.90 43.4K
15:52 1,872.80 1,873.90 1,872.80 1,873.90 175.4K
15:53 1,874.10 1,874.10 1,873.00 1,873.00 72.9K
15:54 1,873.10 1,873.20 1,873.10 1,873.20 13.7K
15:55 1,875.20 1,875.20 1,872.90 1,872.90 31.8K
15:56 1,875.20 1,875.20 1,873.10 1,873.10 33.8K
15:57 1,874.60 1,874.60 1,873.50 1,873.50 15.4K
15:58 1,872.40 1,872.40 1,872.40 1,872.40 17.0K
15:59 1,874.70 1,874.80 1,874.70 1,874.80 143.1K
16:00 1,873.40 1,873.40 1,873.40 1,873.40 20.8K
16:01 1,873.40 1,873.40 1,873.40 1,873.40 0.0K
16:02 1,873.40 1,873.40 1,873.40 1,873.40 0.0K
16:03 1,873.40 1,873.40 1,873.40 1,873.40 0.0K
16:04 1,873.40 1,873.50 1,873.40 1,873.50 7,806.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし