S

AXTJ
🏛️ オーストラリア →
1,879.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,844.70 1,844.70 1,844.70 1,844.70 49.8K
10:01 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
10:02 1,844.70 1,846.70 1,844.70 1,846.70 32.1K
10:03 1,846.90 1,847.30 1,846.90 1,847.30 2.2K
10:04 1,847.10 1,847.10 1,846.20 1,846.20 1.3K
10:05 1,846.10 1,846.40 1,846.10 1,846.40 5.6K
10:06 1,846.20 1,846.20 1,846.20 1,846.20 1.2K
10:07 1,847.20 1,847.20 1,846.40 1,846.40 43.4K
10:08 1,845.90 1,845.90 1,845.90 1,845.90 1.4K
10:09 1,848.00 1,848.00 1,847.10 1,847.10 919.2K
10:10 1,846.70 1,847.40 1,846.70 1,847.40 25.3K
10:11 1,847.10 1,847.60 1,847.10 1,847.60 200.1K
10:12 1,847.00 1,848.20 1,847.00 1,848.20 679.5K
10:13 1,848.70 1,849.10 1,848.70 1,849.10 154.0K
10:14 1,848.70 1,849.70 1,848.70 1,849.70 14.0K
10:15 1,848.00 1,849.30 1,848.00 1,849.30 14.3K
10:16 1,849.30 1,849.30 1,849.10 1,849.10 28.0K
10:17 1,849.90 1,849.90 1,848.70 1,848.70 23.7K
10:18 1,849.40 1,849.40 1,848.70 1,848.70 25.9K
10:19 1,848.90 1,849.90 1,848.90 1,849.90 38.4K
10:20 1,849.50 1,849.50 1,849.40 1,849.40 5.6K
10:21 1,850.00 1,850.00 1,850.00 1,850.00 16.2K
10:22 1,850.30 1,851.10 1,850.30 1,851.10 38.6K
10:23 1,850.00 1,850.30 1,850.00 1,850.30 6.2K
10:24 1,850.20 1,850.20 1,850.20 1,850.20 11.4K
10:25 1,850.00 1,851.00 1,850.00 1,851.00 13.6K
10:26 1,849.00 1,849.00 1,848.80 1,848.80 170.4K
10:27 1,849.60 1,849.60 1,847.60 1,847.60 624.0K
10:28 1,847.50 1,847.50 1,846.30 1,846.30 91.7K
10:29 1,846.10 1,846.10 1,845.90 1,845.90 26.3K
10:30 1,845.30 1,845.40 1,845.30 1,845.40 16.7K
10:31 1,844.70 1,846.00 1,844.70 1,846.00 449.0K
10:32 1,843.80 1,843.80 1,843.80 1,843.80 60.8K
10:33 1,844.00 1,846.20 1,844.00 1,846.20 26.3K
10:34 1,843.00 1,843.90 1,843.00 1,843.90 54.0K
10:35 1,842.60 1,844.40 1,842.60 1,844.40 10.7K
10:36 1,843.70 1,843.70 1,843.60 1,843.60 4.2K
10:37 1,843.50 1,845.00 1,843.50 1,845.00 176.5K
10:38 1,845.40 1,845.40 1,845.40 1,845.40 19.9K
10:39 1,843.70 1,844.40 1,843.70 1,844.40 31.7K
10:40 1,844.40 1,844.70 1,844.40 1,844.70 9.7K
10:41 1,844.40 1,845.10 1,844.40 1,845.10 12.9K
10:42 1,845.10 1,845.40 1,845.10 1,845.40 19.7K
10:43 1,845.30 1,845.40 1,845.30 1,845.40 7.4K
10:44 1,845.90 1,845.90 1,845.70 1,845.70 164.7K
10:45 1,845.90 1,846.50 1,845.90 1,846.50 9.6K
10:46 1,846.20 1,846.20 1,845.90 1,845.90 4.1K
10:47 1,846.20 1,846.50 1,846.20 1,846.50 39.7K
10:48 1,846.30 1,846.30 1,845.40 1,845.40 5.8K
10:49 1,845.20 1,846.60 1,845.20 1,846.60 28.6K
10:50 1,846.40 1,847.00 1,846.40 1,847.00 35.7K
10:51 1,846.60 1,846.60 1,846.50 1,846.50 12.6K
10:52 1,846.50 1,846.90 1,846.50 1,846.90 26.0K
10:53 1,846.80 1,846.80 1,845.50 1,845.50 41.5K
10:54 1,845.80 1,847.00 1,845.80 1,847.00 64.8K
10:55 1,846.90 1,846.90 1,846.70 1,846.70 3.5K
10:56 1,846.60 1,846.60 1,846.20 1,846.20 16.3K
10:57 1,845.00 1,845.90 1,845.00 1,845.90 9.1K
10:58 1,845.90 1,845.90 1,844.90 1,844.90 55.5K
10:59 1,844.90 1,845.90 1,844.90 1,845.90 18.3K
11:00 1,845.90 1,845.90 1,844.40 1,844.40 15.7K
11:01 1,844.40 1,844.40 1,844.00 1,844.00 21.6K
11:02 1,845.10 1,845.50 1,845.10 1,845.50 72.8K
11:03 1,844.50 1,845.50 1,844.50 1,845.50 14.8K
11:04 1,845.40 1,845.40 1,844.40 1,844.40 4.3K
11:05 1,844.60 1,844.60 1,844.40 1,844.40 13.4K
11:06 1,845.10 1,845.10 1,845.10 1,845.10 7.4K
11:07 1,844.00 1,844.00 1,843.80 1,843.80 21.0K
11:08 1,844.80 1,845.10 1,844.80 1,845.10 8.8K
11:09 1,844.40 1,844.70 1,844.40 1,844.70 111.1K
11:10 1,844.60 1,845.50 1,844.60 1,845.50 23.8K
11:11 1,844.70 1,844.70 1,844.50 1,844.50 6.0K
11:12 1,845.50 1,845.50 1,844.60 1,844.60 13.2K
11:13 1,845.70 1,845.70 1,844.80 1,844.80 25.3K
11:14 1,844.80 1,845.60 1,844.80 1,845.60 32.4K
11:15 1,845.00 1,846.00 1,845.00 1,846.00 13.3K
11:16 1,844.80 1,845.00 1,844.80 1,845.00 14.5K
11:17 1,845.30 1,845.30 1,844.90 1,844.90 8.9K
11:18 1,845.90 1,845.90 1,845.70 1,845.70 718.9K
11:19 1,845.70 1,845.80 1,845.70 1,845.80 5.0K
11:20 1,846.00 1,846.00 1,845.60 1,845.60 23.0K
11:21 1,845.60 1,845.60 1,844.40 1,844.40 30.5K
11:22 1,845.30 1,845.30 1,845.10 1,845.10 39.6K
11:23 1,844.70 1,844.70 1,844.30 1,844.30 11.8K
11:24 1,843.60 1,844.70 1,843.60 1,844.70 9.5K
11:25 1,843.60 1,844.30 1,843.60 1,844.30 15.4K
11:26 1,843.40 1,843.40 1,843.10 1,843.10 97.3K
11:27 1,842.90 1,842.90 1,841.80 1,841.80 8.6K
11:28 1,842.80 1,842.80 1,842.70 1,842.70 29.2K
11:29 1,842.00 1,842.00 1,840.90 1,840.90 63.1K
11:30 1,841.50 1,843.30 1,841.50 1,843.30 339.0K
11:31 1,843.10 1,843.10 1,843.00 1,843.00 12.7K
11:32 1,841.80 1,841.80 1,841.70 1,841.70 15.6K
11:33 1,841.40 1,842.30 1,841.40 1,842.30 8.6K
11:34 1,842.40 1,842.40 1,842.40 1,842.40 6.9K
11:35 1,842.30 1,842.50 1,842.30 1,842.50 789.2K
11:36 1,840.40 1,840.40 1,839.50 1,839.50 226.2K
11:37 1,839.40 1,840.40 1,839.40 1,840.40 26.4K
11:38 1,839.30 1,839.30 1,839.10 1,839.10 15.5K
11:39 1,839.90 1,839.90 1,839.60 1,839.60 3.4K
11:40 1,838.00 1,838.60 1,838.00 1,838.60 14.8K
11:41 1,838.40 1,838.40 1,838.10 1,838.10 100.1K
11:42 1,838.20 1,838.40 1,838.20 1,838.40 57.8K
11:43 1,837.50 1,838.50 1,837.50 1,838.50 6.1K
11:44 1,840.20 1,840.30 1,840.20 1,840.30 7.2K
11:45 1,840.40 1,840.40 1,840.10 1,840.10 9.3K
11:46 1,839.10 1,839.10 1,839.00 1,839.00 5.2K
11:47 1,838.70 1,839.80 1,838.70 1,839.80 9.8K
11:48 1,839.40 1,840.30 1,839.40 1,840.30 7.9K
11:49 1,840.20 1,840.20 1,839.40 1,839.40 15.1K
11:50 1,840.20 1,840.20 1,840.10 1,840.10 15.4K
11:51 1,840.60 1,840.70 1,840.60 1,840.70 3.4K
11:52 1,839.60 1,840.60 1,839.60 1,840.60 29.6K
11:53 1,839.70 1,840.90 1,839.70 1,840.90 15.1K
11:54 1,840.70 1,840.70 1,840.20 1,840.20 6.2K
11:55 1,839.20 1,840.00 1,839.20 1,840.00 19.7K
11:56 1,839.80 1,839.80 1,839.30 1,839.30 14.5K
11:57 1,839.10 1,839.10 1,839.00 1,839.00 71.4K
11:58 1,839.00 1,839.00 1,837.90 1,837.90 10.7K
11:59 1,839.10 1,839.10 1,839.00 1,839.00 72.9K
12:00 1,839.40 1,839.40 1,839.40 1,839.40 7.4K
12:01 1,839.50 1,839.50 1,838.40 1,838.40 1.8K
12:02 1,839.30 1,839.40 1,839.30 1,839.40 8.3K
12:03 1,839.40 1,839.70 1,839.40 1,839.70 10.4K
12:04 1,839.70 1,839.70 1,838.60 1,838.60 3.3K
12:05 1,838.60 1,839.50 1,838.60 1,839.50 5.8K
12:06 1,839.60 1,839.60 1,839.50 1,839.50 1.3K
12:07 1,839.30 1,839.30 1,838.40 1,838.40 9.7K
12:08 1,838.20 1,839.10 1,838.20 1,839.10 31.3K
12:09 1,839.30 1,839.30 1,838.20 1,838.20 40.4K
12:10 1,839.20 1,839.20 1,839.10 1,839.10 7.5K
12:11 1,838.30 1,839.80 1,838.30 1,839.80 22.1K
12:12 1,839.70 1,839.70 1,839.60 1,839.60 30.5K
12:13 1,839.50 1,839.50 1,839.40 1,839.40 15.3K
12:14 1,839.40 1,839.40 1,839.30 1,839.30 31.3K
12:15 1,839.40 1,839.40 1,839.30 1,839.30 12.4K
12:16 1,839.30 1,839.30 1,838.10 1,838.10 27.6K
12:17 1,839.20 1,839.40 1,839.20 1,839.40 12.9K
12:18 1,838.30 1,839.90 1,838.30 1,839.90 13.2K
12:19 1,838.80 1,838.80 1,838.70 1,838.70 4.4K
12:20 1,838.70 1,838.70 1,838.60 1,838.60 11.0K
12:21 1,839.00 1,839.00 1,839.00 1,839.00 6.4K
12:22 1,840.00 1,840.00 1,839.90 1,839.90 11.0K
12:23 1,838.80 1,839.80 1,838.80 1,839.80 68.1K
12:24 1,839.80 1,839.80 1,838.40 1,838.40 82.0K
12:25 1,837.20 1,838.30 1,837.20 1,838.30 55.5K
12:26 1,838.30 1,838.30 1,838.00 1,838.00 17.7K
12:27 1,838.80 1,839.00 1,838.80 1,839.00 138.1K
12:28 1,838.90 1,839.00 1,838.90 1,839.00 242.1K
12:29 1,838.80 1,838.80 1,838.20 1,838.20 90.1K
12:30 1,838.10 1,839.00 1,838.10 1,839.00 12.7K
12:31 1,838.10 1,838.10 1,836.50 1,836.50 697.6K
12:32 1,836.70 1,836.80 1,836.70 1,836.80 122.9K
12:33 1,836.70 1,837.70 1,836.70 1,837.70 12.2K
12:34 1,837.50 1,837.50 1,837.40 1,837.40 55.6K
12:35 1,837.50 1,837.50 1,837.30 1,837.30 29.2K
12:36 1,838.20 1,838.20 1,837.30 1,837.30 1,028.4K
12:37 1,837.50 1,837.50 1,837.50 1,837.50 36.1K
12:38 1,837.40 1,837.60 1,837.40 1,837.60 11.3K
12:39 1,837.60 1,837.60 1,837.60 1,837.60 14.3K
12:40 1,837.40 1,837.50 1,837.40 1,837.50 27.5K
12:41 1,837.50 1,837.50 1,837.40 1,837.40 71.2K
12:42 1,837.50 1,837.50 1,837.50 1,837.50 16.9K
12:43 1,837.60 1,837.60 1,837.40 1,837.40 41.1K
12:44 1,837.40 1,837.40 1,837.40 1,837.40 20.2K
12:45 1,837.60 1,837.60 1,837.50 1,837.50 39.1K
12:46 1,836.70 1,836.70 1,836.50 1,836.50 117.4K
12:47 1,837.90 1,838.10 1,837.90 1,838.10 70.1K
12:48 1,838.00 1,838.50 1,838.00 1,838.50 58.1K
12:49 1,837.70 1,837.70 1,837.60 1,837.60 22.2K
12:50 1,837.80 1,837.90 1,837.80 1,837.90 26.9K
12:51 1,837.80 1,837.80 1,837.60 1,837.60 57.4K
12:52 1,837.70 1,837.70 1,837.70 1,837.70 28.5K
12:53 1,837.70 1,837.70 1,837.60 1,837.60 19.9K
12:54 1,838.70 1,838.70 1,837.40 1,837.40 15.3K
12:55 1,837.40 1,837.40 1,837.40 1,837.40 19.2K
12:56 1,837.50 1,837.50 1,837.10 1,837.10 63.4K
12:57 1,837.10 1,837.20 1,837.10 1,837.20 20.6K
12:58 1,837.10 1,837.10 1,836.90 1,836.90 39.5K
12:59 1,836.90 1,836.90 1,836.80 1,836.80 28.9K
13:00 1,836.00 1,836.00 1,835.80 1,835.80 63.4K
13:01 1,835.90 1,837.10 1,835.90 1,837.10 24.8K
13:02 1,837.10 1,837.10 1,836.40 1,836.40 21.7K
13:03 1,836.70 1,836.70 1,836.20 1,836.20 110.3K
13:04 1,836.30 1,836.30 1,836.30 1,836.30 14.2K
13:05 1,837.50 1,837.50 1,836.80 1,836.80 32.9K
13:06 1,836.90 1,837.30 1,836.90 1,837.30 52.5K
13:07 1,838.70 1,838.70 1,837.90 1,837.90 58.5K
13:08 1,838.20 1,839.50 1,838.20 1,839.50 38.5K
13:09 1,838.20 1,839.10 1,838.20 1,839.10 27.5K
13:10 1,839.10 1,839.10 1,836.80 1,836.80 494.1K
13:11 1,837.20 1,837.30 1,837.20 1,837.30 14.0K
13:12 1,837.10 1,837.20 1,837.10 1,837.20 28.4K
13:13 1,837.50 1,837.50 1,837.30 1,837.30 55.9K
13:14 1,836.30 1,836.30 1,836.20 1,836.20 22.9K
13:15 1,836.30 1,837.40 1,836.30 1,837.40 14.4K
13:16 1,838.60 1,838.60 1,837.90 1,837.90 387.9K
13:17 1,837.80 1,837.80 1,837.70 1,837.70 60.7K
13:18 1,837.50 1,839.60 1,837.50 1,839.60 472.3K
13:19 1,839.40 1,839.70 1,839.40 1,839.70 107.1K
13:20 1,839.70 1,839.70 1,839.70 1,839.70 83.8K
13:21 1,839.80 1,839.90 1,839.80 1,839.90 17.6K
13:22 1,840.90 1,840.90 1,839.90 1,839.90 16.0K
13:23 1,841.00 1,841.00 1,839.90 1,839.90 18.5K
13:24 1,839.90 1,839.90 1,839.90 1,839.90 18.9K
13:25 1,839.90 1,839.90 1,839.90 1,839.90 124.2K
13:26 1,839.90 1,839.90 1,839.90 1,839.90 25.8K
13:27 1,838.90 1,838.90 1,838.80 1,838.80 16.7K
13:28 1,838.90 1,838.90 1,838.80 1,838.80 23.2K
13:29 1,839.00 1,839.00 1,838.50 1,838.50 23.2K
13:30 1,838.50 1,839.90 1,838.50 1,839.90 32.0K
13:31 1,840.90 1,840.90 1,840.00 1,840.00 62.5K
13:32 1,840.10 1,840.10 1,839.90 1,839.90 79.8K
13:33 1,840.00 1,840.00 1,840.00 1,840.00 14.7K
13:34 1,840.00 1,840.00 1,840.00 1,840.00 18.4K
13:35 1,839.60 1,839.60 1,839.50 1,839.50 37.1K
13:36 1,839.30 1,839.60 1,839.30 1,839.60 174.4K
13:37 1,840.70 1,840.70 1,839.40 1,839.40 49.2K
13:38 1,839.30 1,839.30 1,839.30 1,839.30 40.5K
13:39 1,839.40 1,839.50 1,839.40 1,839.50 26.0K
13:40 1,840.50 1,840.50 1,839.50 1,839.50 40.9K
13:41 1,840.50 1,840.50 1,840.40 1,840.40 14.7K
13:42 1,840.60 1,840.60 1,839.60 1,839.60 36.4K
13:43 1,839.70 1,840.50 1,839.70 1,840.50 27.3K
13:44 1,839.50 1,840.50 1,839.50 1,840.50 62.4K
13:45 1,840.40 1,841.50 1,840.40 1,841.50 322.3K
13:46 1,841.70 1,841.70 1,840.80 1,840.80 37.3K
13:47 1,841.80 1,841.90 1,841.80 1,841.90 18.4K
13:48 1,841.90 1,842.00 1,841.90 1,842.00 13.0K
13:49 1,842.10 1,842.10 1,841.10 1,841.10 28.5K
13:50 1,842.20 1,842.50 1,842.20 1,842.50 29.8K
13:51 1,841.50 1,842.70 1,841.50 1,842.70 38.2K
13:52 1,842.30 1,842.30 1,842.00 1,842.00 27.0K
13:53 1,842.10 1,842.10 1,841.10 1,841.10 26.9K
13:54 1,840.90 1,841.90 1,840.90 1,841.90 26.9K
13:55 1,842.10 1,842.10 1,840.80 1,840.80 15.3K
13:56 1,840.80 1,840.80 1,840.70 1,840.70 13.0K
13:57 1,840.80 1,841.80 1,840.80 1,841.80 29.6K
13:58 1,840.60 1,840.80 1,840.60 1,840.80 32.6K
13:59 1,841.80 1,841.80 1,841.70 1,841.70 36.5K
14:00 1,840.60 1,840.60 1,840.50 1,840.50 30.7K
14:01 1,840.60 1,840.60 1,840.40 1,840.40 29.7K
14:02 1,840.60 1,840.70 1,840.60 1,840.70 17.2K
14:03 1,840.60 1,841.70 1,840.60 1,841.70 24.0K
14:04 1,840.60 1,840.60 1,840.60 1,840.60 21.4K
14:05 1,840.40 1,840.40 1,840.40 1,840.40 42.5K
14:06 1,840.50 1,840.60 1,840.50 1,840.60 20.2K
14:07 1,840.50 1,840.50 1,840.20 1,840.20 21.5K
14:08 1,840.10 1,840.20 1,840.10 1,840.20 21.3K
14:09 1,839.50 1,840.70 1,839.50 1,840.70 47.7K
14:10 1,839.60 1,839.60 1,839.50 1,839.50 35.3K
14:11 1,840.50 1,840.50 1,839.40 1,839.40 39.7K
14:12 1,839.50 1,839.60 1,839.50 1,839.60 57.0K
14:13 1,841.80 1,841.80 1,840.70 1,840.70 30.2K
14:14 1,842.00 1,842.00 1,841.90 1,841.90 504.1K
14:15 1,841.90 1,841.90 1,841.80 1,841.80 116.4K
14:16 1,841.90 1,841.90 1,841.70 1,841.70 20.3K
14:17 1,841.80 1,841.80 1,841.70 1,841.70 26.2K
14:18 1,840.80 1,841.80 1,840.80 1,841.80 527.9K
14:19 1,841.80 1,841.80 1,841.70 1,841.70 230.2K
14:20 1,841.80 1,841.90 1,841.80 1,841.90 23.2K
14:21 1,842.00 1,842.00 1,841.50 1,841.50 57.9K
14:22 1,841.70 1,841.70 1,841.60 1,841.60 35.1K
14:23 1,841.60 1,841.60 1,840.40 1,840.40 326.4K
14:24 1,841.60 1,841.60 1,840.60 1,840.60 22.5K
14:25 1,840.70 1,841.80 1,840.70 1,841.80 628.2K
14:26 1,841.90 1,841.90 1,841.70 1,841.70 50.5K
14:27 1,841.80 1,841.80 1,841.80 1,841.80 36.5K
14:28 1,841.80 1,842.00 1,841.80 1,842.00 49.6K
14:29 1,841.80 1,841.80 1,841.80 1,841.80 64.1K
14:30 1,841.70 1,841.70 1,841.70 1,841.70 58.1K
14:31 1,841.70 1,841.70 1,841.50 1,841.50 48.8K
14:32 1,841.40 1,841.60 1,841.40 1,841.60 86.7K
14:33 1,841.60 1,842.60 1,841.60 1,842.60 45.5K
14:34 1,841.50 1,841.50 1,841.30 1,841.30 45.9K
14:35 1,841.40 1,841.40 1,841.20 1,841.20 536.6K
14:36 1,841.20 1,841.20 1,841.20 1,841.20 39.2K
14:37 1,841.20 1,841.40 1,841.20 1,841.40 34.3K
14:38 1,841.50 1,843.60 1,841.50 1,843.60 88.3K
14:39 1,841.30 1,842.30 1,841.30 1,842.30 43.1K
14:40 1,842.30 1,842.30 1,841.40 1,841.40 19.1K
14:41 1,841.30 1,841.30 1,841.30 1,841.30 24.5K
14:42 1,841.30 1,841.30 1,841.30 1,841.30 438.3K
14:43 1,841.30 1,841.30 1,841.30 1,841.30 9.0K
14:44 1,841.50 1,841.60 1,841.50 1,841.60 11.6K
14:45 1,841.90 1,841.90 1,841.50 1,841.50 39.9K
14:46 1,841.20 1,841.30 1,841.20 1,841.30 33.7K
14:47 1,843.30 1,843.30 1,841.10 1,841.10 83.4K
14:48 1,841.20 1,841.20 1,841.00 1,841.00 79.4K
14:49 1,841.20 1,841.20 1,841.20 1,841.20 68.0K
14:50 1,842.60 1,842.60 1,841.50 1,841.50 38.9K
14:51 1,841.60 1,841.60 1,841.60 1,841.60 38.4K
14:52 1,841.60 1,841.60 1,841.50 1,841.50 34.4K
14:53 1,841.30 1,841.30 1,841.30 1,841.30 49.9K
14:54 1,841.30 1,841.30 1,841.10 1,841.10 18.9K
14:55 1,841.10 1,841.30 1,841.10 1,841.30 62.2K
14:56 1,841.30 1,841.50 1,841.30 1,841.50 30.1K
14:57 1,841.40 1,841.40 1,841.30 1,841.30 1,108.7K
14:58 1,841.20 1,841.20 1,840.30 1,840.30 622.0K
14:59 1,840.20 1,840.20 1,840.10 1,840.10 41.6K
15:00 1,840.10 1,840.10 1,840.00 1,840.00 27.8K
15:01 1,840.20 1,840.20 1,840.20 1,840.20 303.9K
15:02 1,840.10 1,840.30 1,840.10 1,840.30 22.6K
15:03 1,840.30 1,840.30 1,840.30 1,840.30 173.7K
15:04 1,839.10 1,839.20 1,839.10 1,839.20 70.5K
15:05 1,839.00 1,839.80 1,839.00 1,839.80 44.5K
15:06 1,841.20 1,841.20 1,839.70 1,839.70 55.9K
15:07 1,839.70 1,841.60 1,839.70 1,841.60 40.3K
15:08 1,839.20 1,839.30 1,839.20 1,839.30 25.7K
15:09 1,839.40 1,839.50 1,839.40 1,839.50 41.1K
15:10 1,840.50 1,840.50 1,839.50 1,839.50 98.3K
15:11 1,839.50 1,840.60 1,839.50 1,840.60 195.8K
15:12 1,839.90 1,840.30 1,839.90 1,840.30 48.0K
15:13 1,841.50 1,841.50 1,840.40 1,840.40 123.6K
15:14 1,841.50 1,841.50 1,841.30 1,841.30 72.6K
15:15 1,842.30 1,842.30 1,841.50 1,841.50 34.8K
15:16 1,841.60 1,841.80 1,841.60 1,841.80 44.2K
15:17 1,842.70 1,842.70 1,841.70 1,841.70 52.9K
15:18 1,841.80 1,841.80 1,841.20 1,841.20 120.2K
15:19 1,842.20 1,842.20 1,840.90 1,840.90 61.9K
15:20 1,841.10 1,841.40 1,841.10 1,841.40 96.4K
15:21 1,841.10 1,841.10 1,840.90 1,840.90 33.7K
15:22 1,841.80 1,841.80 1,840.80 1,840.80 34.1K
15:23 1,840.80 1,842.90 1,840.80 1,842.90 43.2K
15:24 1,840.70 1,840.70 1,840.60 1,840.60 156.6K
15:25 1,840.70 1,840.80 1,840.70 1,840.80 62.8K
15:26 1,840.70 1,841.80 1,840.70 1,841.80 34.6K
15:27 1,841.10 1,841.10 1,840.90 1,840.90 38.5K
15:28 1,841.10 1,841.60 1,841.10 1,841.60 113.1K
15:29 1,841.60 1,841.60 1,841.50 1,841.50 68.5K
15:30 1,841.20 1,841.20 1,840.50 1,840.50 38.5K
15:31 1,840.40 1,840.80 1,840.40 1,840.80 41.8K
15:32 1,841.60 1,841.60 1,840.60 1,840.60 114.2K
15:33 1,840.60 1,842.20 1,840.60 1,842.20 184.4K
15:34 1,842.20 1,842.30 1,842.20 1,842.30 35.4K
15:35 1,841.30 1,842.90 1,841.30 1,842.90 64.1K
15:36 1,841.80 1,841.80 1,841.60 1,841.60 90.4K
15:37 1,840.50 1,840.50 1,840.30 1,840.30 473.9K
15:38 1,840.30 1,840.60 1,840.30 1,840.60 54.8K
15:39 1,840.50 1,840.60 1,840.50 1,840.60 48.6K
15:40 1,840.80 1,840.80 1,840.50 1,840.50 59.4K
15:41 1,840.30 1,840.30 1,840.20 1,840.20 53.1K
15:42 1,840.30 1,840.30 1,840.30 1,840.30 34.9K
15:43 1,840.50 1,840.50 1,840.50 1,840.50 53.7K
15:44 1,839.80 1,839.80 1,839.80 1,839.80 111.5K
15:45 1,839.50 1,840.60 1,839.50 1,840.60 62.2K
15:46 1,840.70 1,840.70 1,838.50 1,838.50 42.7K
15:47 1,839.20 1,839.20 1,838.10 1,838.10 54.3K
15:48 1,838.10 1,838.50 1,838.10 1,838.50 228.6K
15:49 1,837.50 1,839.30 1,837.50 1,839.30 51.9K
15:50 1,838.40 1,838.40 1,837.80 1,837.80 37.4K
15:51 1,837.80 1,838.80 1,837.80 1,838.80 528.7K
15:52 1,839.00 1,840.10 1,839.00 1,840.10 71.1K
15:53 1,840.30 1,840.30 1,839.60 1,839.60 183.2K
15:54 1,839.50 1,840.00 1,839.50 1,840.00 41.1K
15:55 1,839.80 1,839.80 1,839.30 1,839.30 61.4K
15:56 1,840.20 1,840.20 1,840.00 1,840.00 89.5K
15:57 1,838.90 1,840.10 1,838.90 1,840.10 25.3K
15:58 1,838.60 1,838.60 1,838.10 1,838.10 91.0K
15:59 1,839.50 1,839.50 1,839.30 1,839.30 155.4K
16:00 1,837.20 1,839.20 1,837.20 1,839.20 24.1K
16:01 1,839.20 1,839.20 1,839.20 1,839.20 0.0K
16:02 1,839.20 1,839.20 1,839.20 1,839.20 0.0K
16:03 1,839.20 1,839.20 1,839.20 1,839.20 0.0K
16:04 1,839.20 1,841.40 1,839.20 1,841.40 11,678.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし