S

AXTJ
🏛️ オーストラリア →
1,879.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,830.80 1,830.80 1,830.80 1,830.80 0.0K
10:01 1,830.80 1,830.80 1,830.80 1,830.80 0.0K
10:02 1,830.80 1,830.80 1,830.30 1,830.30 18.6K
10:03 1,830.70 1,830.70 1,830.40 1,830.40 3.3K
10:04 1,830.00 1,830.00 1,829.70 1,829.70 7.3K
10:05 1,830.70 1,830.70 1,830.70 1,830.70 0.8K
10:06 1,830.30 1,830.30 1,829.70 1,829.70 2.7K
10:07 1,832.70 1,832.80 1,832.70 1,832.80 65.8K
10:08 1,833.70 1,833.70 1,833.60 1,833.60 3.7K
10:09 1,833.50 1,835.80 1,833.50 1,835.80 495.5K
10:10 1,835.40 1,835.40 1,834.80 1,834.80 28.9K
10:11 1,836.90 1,836.90 1,835.40 1,835.40 222.5K
10:12 1,833.30 1,833.30 1,832.90 1,832.90 50.1K
10:13 1,833.80 1,833.80 1,833.10 1,833.10 52.3K
10:14 1,834.00 1,834.00 1,833.30 1,833.30 21.9K
10:15 1,833.10 1,833.10 1,833.10 1,833.10 34.2K
10:16 1,833.60 1,833.60 1,833.50 1,833.50 5.2K
10:17 1,834.60 1,835.10 1,834.60 1,835.10 87.0K
10:18 1,835.00 1,835.00 1,833.80 1,833.80 5.2K
10:19 1,836.10 1,836.10 1,835.00 1,835.00 39.8K
10:20 1,835.10 1,836.20 1,835.10 1,836.20 114.2K
10:21 1,834.70 1,834.70 1,834.70 1,834.70 13.4K
10:22 1,834.10 1,834.10 1,833.40 1,833.40 29.3K
10:23 1,832.40 1,832.80 1,832.40 1,832.80 79.8K
10:24 1,834.90 1,834.90 1,834.10 1,834.10 4.1K
10:25 1,835.20 1,835.50 1,835.20 1,835.50 4.7K
10:26 1,836.10 1,836.10 1,835.80 1,835.80 30.0K
10:27 1,835.80 1,835.80 1,835.30 1,835.30 12.4K
10:28 1,836.30 1,836.30 1,834.20 1,834.20 6.5K
10:29 1,835.30 1,835.40 1,835.30 1,835.40 19.9K
10:30 1,833.90 1,835.20 1,833.90 1,835.20 19.3K
10:31 1,835.30 1,835.60 1,835.30 1,835.60 16.2K
10:32 1,835.80 1,835.80 1,834.40 1,834.40 30.8K
10:33 1,834.80 1,835.00 1,834.80 1,835.00 14.9K
10:34 1,836.40 1,836.60 1,836.40 1,836.60 299.0K
10:35 1,837.00 1,837.00 1,836.80 1,836.80 203.3K
10:36 1,836.90 1,836.90 1,836.70 1,836.70 166.8K
10:37 1,835.60 1,836.60 1,835.60 1,836.60 5.0K
10:38 1,837.00 1,837.00 1,835.60 1,835.60 88.9K
10:39 1,835.40 1,835.60 1,835.40 1,835.60 16.7K
10:40 1,836.20 1,836.30 1,836.20 1,836.30 193.2K
10:41 1,838.30 1,838.30 1,838.20 1,838.20 25.0K
10:42 1,838.50 1,838.50 1,836.50 1,836.50 21.9K
10:43 1,837.10 1,837.10 1,837.10 1,837.10 40.2K
10:44 1,836.20 1,836.50 1,836.20 1,836.50 78.0K
10:45 1,837.70 1,837.70 1,837.70 1,837.70 286.5K
10:46 1,836.80 1,837.70 1,836.80 1,837.70 17.7K
10:47 1,836.60 1,836.80 1,836.60 1,836.80 14.3K
10:48 1,836.60 1,836.60 1,835.70 1,835.70 30.3K
10:49 1,836.80 1,836.80 1,835.50 1,835.50 42.3K
10:50 1,836.90 1,836.90 1,835.90 1,835.90 12.0K
10:51 1,837.10 1,837.10 1,836.10 1,836.10 20.2K
10:52 1,837.30 1,837.30 1,836.20 1,836.20 20.1K
10:53 1,837.30 1,837.50 1,837.30 1,837.50 17.7K
10:54 1,836.40 1,837.30 1,836.40 1,837.30 18.5K
10:55 1,837.50 1,837.60 1,837.50 1,837.60 77.4K
10:56 1,837.50 1,837.50 1,837.50 1,837.50 10.2K
10:57 1,837.50 1,837.50 1,836.50 1,836.50 20.1K
10:58 1,837.80 1,837.90 1,837.80 1,837.90 6.9K
10:59 1,837.80 1,837.90 1,837.80 1,837.90 68.5K
11:00 1,838.90 1,838.90 1,836.70 1,836.70 8.3K
11:01 1,838.40 1,838.40 1,837.70 1,837.70 9.7K
11:02 1,837.60 1,838.70 1,837.60 1,838.70 212.2K
11:03 1,838.60 1,838.60 1,837.50 1,837.50 15.0K
11:04 1,838.60 1,838.60 1,837.40 1,837.40 6.8K
11:05 1,837.40 1,838.50 1,837.40 1,838.50 939.8K
11:06 1,839.20 1,840.20 1,839.20 1,840.20 101.8K
11:07 1,840.40 1,840.60 1,840.40 1,840.60 4.3K
11:08 1,839.70 1,839.70 1,839.70 1,839.70 4.1K
11:09 1,839.80 1,839.80 1,839.70 1,839.70 4.0K
11:10 1,839.70 1,841.50 1,839.70 1,841.50 20.2K
11:11 1,840.20 1,840.30 1,840.20 1,840.30 26.8K
11:12 1,841.50 1,841.90 1,841.50 1,841.90 47.1K
11:13 1,841.80 1,841.90 1,841.80 1,841.90 36.5K
11:14 1,840.80 1,841.00 1,840.80 1,841.00 13.0K
11:15 1,841.90 1,842.80 1,841.90 1,842.80 688.9K
11:16 1,842.90 1,843.90 1,842.90 1,843.90 9.2K
11:17 1,844.10 1,844.10 1,842.70 1,842.70 8.4K
11:18 1,843.60 1,843.60 1,842.60 1,842.60 22.4K
11:19 1,843.70 1,843.80 1,843.70 1,843.80 6.7K
11:20 1,843.70 1,843.90 1,843.70 1,843.90 8.1K
11:21 1,843.60 1,844.60 1,843.60 1,844.60 33.4K
11:22 1,843.80 1,843.80 1,843.70 1,843.70 17.8K
11:23 1,844.80 1,844.80 1,843.70 1,843.70 15.6K
11:24 1,844.70 1,844.70 1,844.70 1,844.70 5.8K
11:25 1,843.80 1,844.50 1,843.80 1,844.50 9.4K
11:26 1,844.50 1,844.50 1,844.30 1,844.30 29.0K
11:27 1,844.40 1,844.40 1,843.60 1,843.60 5.5K
11:28 1,843.50 1,844.40 1,843.50 1,844.40 30.7K
11:29 1,844.10 1,844.20 1,844.10 1,844.20 200.1K
11:30 1,843.30 1,843.30 1,843.20 1,843.20 20.8K
11:31 1,844.00 1,844.00 1,843.90 1,843.90 14.6K
11:32 1,842.50 1,843.50 1,842.50 1,843.50 22.8K
11:33 1,842.40 1,843.20 1,842.40 1,843.20 8.1K
11:34 1,841.90 1,843.50 1,841.90 1,843.50 18.2K
11:35 1,842.40 1,843.10 1,842.40 1,843.10 8.3K
11:36 1,842.00 1,842.00 1,841.90 1,841.90 23.4K
11:37 1,843.00 1,843.00 1,842.00 1,842.00 4.7K
11:38 1,840.80 1,842.90 1,840.80 1,842.90 16.5K
11:39 1,842.60 1,842.80 1,842.60 1,842.80 4.9K
11:40 1,842.80 1,842.80 1,841.70 1,841.70 50.2K
11:41 1,842.70 1,842.70 1,842.20 1,842.20 12.4K
11:42 1,842.50 1,842.70 1,842.50 1,842.70 14.2K
11:43 1,842.70 1,842.70 1,841.80 1,841.80 34.0K
11:44 1,842.90 1,843.20 1,842.90 1,843.20 13.6K
11:45 1,843.20 1,843.20 1,842.20 1,842.20 16.3K
11:46 1,842.20 1,842.20 1,842.10 1,842.10 77.9K
11:47 1,841.10 1,842.40 1,841.10 1,842.40 61.8K
11:48 1,842.30 1,842.30 1,841.20 1,841.20 339.9K
11:49 1,842.30 1,842.60 1,842.30 1,842.60 59.8K
11:50 1,841.50 1,842.50 1,841.50 1,842.50 2.6K
11:51 1,841.20 1,841.20 1,841.10 1,841.10 42.4K
11:52 1,842.40 1,842.60 1,842.40 1,842.60 6.4K
11:53 1,842.50 1,842.50 1,842.40 1,842.40 12.9K
11:54 1,841.30 1,841.40 1,841.30 1,841.40 2.8K
11:55 1,842.80 1,842.80 1,841.90 1,841.90 8.3K
11:56 1,842.20 1,842.70 1,842.20 1,842.70 60.9K
11:57 1,842.80 1,842.80 1,842.50 1,842.50 13.9K
11:58 1,842.40 1,842.40 1,842.20 1,842.20 31.9K
11:59 1,842.30 1,842.30 1,842.00 1,842.00 178.2K
12:00 1,841.80 1,841.80 1,841.80 1,841.80 2.3K
12:01 1,841.70 1,842.50 1,841.70 1,842.50 13.4K
12:02 1,841.50 1,842.50 1,841.50 1,842.50 42.9K
12:03 1,841.40 1,843.80 1,841.40 1,843.80 24.3K
12:04 1,842.60 1,843.40 1,842.60 1,843.40 9.6K
12:05 1,842.30 1,842.30 1,841.10 1,841.10 26.3K
12:06 1,842.30 1,842.60 1,842.30 1,842.60 7.5K
12:07 1,841.60 1,841.60 1,841.50 1,841.50 8.4K
12:08 1,841.50 1,841.50 1,841.40 1,841.40 5.4K
12:09 1,841.30 1,841.30 1,841.20 1,841.20 5.7K
12:10 1,841.40 1,841.40 1,841.30 1,841.30 318.8K
12:11 1,842.20 1,842.20 1,841.90 1,841.90 34.7K
12:12 1,841.10 1,841.10 1,841.00 1,841.00 1.9K
12:13 1,842.00 1,842.00 1,840.80 1,840.80 22.1K
12:14 1,840.60 1,840.60 1,840.30 1,840.30 14.7K
12:15 1,841.50 1,841.50 1,840.10 1,840.10 11.4K
12:16 1,840.10 1,841.00 1,840.10 1,841.00 9.3K
12:17 1,840.10 1,840.10 1,840.10 1,840.10 166.6K
12:18 1,839.80 1,841.00 1,839.80 1,841.00 19.6K
12:19 1,839.70 1,840.70 1,839.70 1,840.70 15.3K
12:20 1,839.70 1,839.70 1,839.60 1,839.60 21.7K
12:21 1,840.50 1,840.50 1,840.10 1,840.10 12.2K
12:22 1,839.00 1,839.20 1,839.00 1,839.20 12.2K
12:23 1,839.20 1,839.30 1,839.20 1,839.30 57.5K
12:24 1,839.00 1,839.10 1,839.00 1,839.10 20.9K
12:25 1,839.20 1,840.10 1,839.20 1,840.10 7.3K
12:26 1,839.90 1,839.90 1,838.90 1,838.90 13.1K
12:27 1,839.80 1,839.80 1,838.60 1,838.60 44.8K
12:28 1,839.90 1,839.90 1,839.00 1,839.00 3.6K
12:29 1,838.90 1,839.00 1,838.90 1,839.00 6.7K
12:30 1,839.10 1,839.50 1,839.10 1,839.50 16.2K
12:31 1,840.50 1,840.50 1,839.10 1,839.10 15.8K
12:32 1,840.40 1,840.40 1,839.50 1,839.50 16.0K
12:33 1,840.30 1,840.30 1,839.60 1,839.60 11.6K
12:34 1,840.80 1,840.80 1,839.80 1,839.80 4.6K
12:35 1,839.90 1,839.90 1,838.80 1,838.80 8.8K
12:36 1,840.00 1,840.20 1,840.00 1,840.20 22.3K
12:37 1,840.00 1,840.00 1,839.30 1,839.30 8.0K
12:38 1,840.40 1,840.40 1,839.30 1,839.30 9.1K
12:39 1,840.20 1,840.20 1,839.20 1,839.20 7.9K
12:40 1,839.10 1,839.10 1,839.10 1,839.10 7.6K
12:41 1,839.00 1,840.00 1,839.00 1,840.00 15.0K
12:42 1,839.80 1,839.80 1,838.50 1,838.50 4.0K
12:43 1,839.60 1,839.60 1,838.70 1,838.70 81.9K
12:44 1,839.80 1,839.80 1,838.70 1,838.70 3.4K
12:45 1,839.80 1,839.80 1,838.80 1,838.80 14.2K
12:46 1,838.90 1,838.90 1,838.80 1,838.80 8.4K
12:47 1,839.90 1,839.90 1,839.00 1,839.00 13.2K
12:48 1,840.50 1,840.50 1,839.30 1,839.30 36.9K
12:49 1,840.60 1,840.60 1,839.40 1,839.40 35.6K
12:50 1,840.60 1,840.80 1,840.60 1,840.80 12.3K
12:51 1,840.70 1,840.70 1,839.90 1,839.90 14.0K
12:52 1,842.10 1,842.10 1,841.40 1,841.40 158.3K
12:53 1,841.30 1,841.40 1,841.30 1,841.40 108.0K
12:54 1,841.30 1,841.30 1,841.30 1,841.30 103.5K
12:55 1,841.20 1,841.20 1,841.00 1,841.00 69.3K
12:56 1,841.00 1,841.10 1,841.00 1,841.10 56.1K
12:57 1,841.10 1,841.10 1,841.00 1,841.00 72.7K
12:58 1,841.20 1,841.30 1,841.20 1,841.30 77.8K
12:59 1,842.60 1,842.60 1,842.50 1,842.50 10.2K
13:00 1,842.50 1,842.50 1,842.40 1,842.40 10.0K
13:01 1,841.40 1,841.40 1,841.40 1,841.40 9.0K
13:02 1,842.20 1,842.20 1,842.20 1,842.20 4.8K
13:03 1,841.20 1,842.20 1,841.20 1,842.20 21.8K
13:04 1,842.30 1,842.30 1,842.30 1,842.30 2.3K
13:05 1,841.10 1,841.10 1,841.10 1,841.10 9.8K
13:06 1,841.90 1,841.90 1,841.80 1,841.80 5.1K
13:07 1,841.70 1,841.70 1,840.40 1,840.40 20.9K
13:08 1,840.50 1,840.50 1,840.50 1,840.50 39.4K
13:09 1,841.50 1,841.50 1,840.50 1,840.50 38.2K
13:10 1,841.50 1,841.50 1,840.50 1,840.50 31.8K
13:11 1,841.60 1,841.60 1,841.50 1,841.50 8.9K
13:12 1,841.60 1,841.60 1,840.50 1,840.50 9.0K
13:13 1,840.50 1,840.60 1,840.50 1,840.60 6.9K
13:14 1,841.50 1,841.50 1,840.40 1,840.40 6.1K
13:15 1,840.60 1,840.60 1,839.70 1,839.70 203.6K
13:16 1,839.70 1,839.80 1,839.70 1,839.80 29.0K
13:17 1,840.70 1,840.70 1,840.60 1,840.60 21.0K
13:18 1,839.60 1,839.70 1,839.60 1,839.70 21.1K
13:19 1,840.90 1,840.90 1,840.90 1,840.90 19.4K
13:20 1,840.80 1,840.80 1,839.80 1,839.80 11.7K
13:21 1,840.90 1,840.90 1,840.80 1,840.80 29.7K
13:22 1,841.00 1,841.00 1,840.00 1,840.00 33.0K
13:23 1,840.80 1,840.80 1,839.80 1,839.80 18.8K
13:24 1,839.90 1,839.90 1,839.80 1,839.80 4.7K
13:25 1,839.90 1,839.90 1,839.70 1,839.70 57.2K
13:26 1,840.90 1,840.90 1,840.90 1,840.90 9.9K
13:27 1,839.80 1,839.80 1,839.70 1,839.70 19.4K
13:28 1,840.80 1,840.80 1,839.60 1,839.60 13.7K
13:29 1,840.60 1,840.60 1,840.60 1,840.60 19.7K
13:30 1,840.60 1,840.70 1,840.60 1,840.70 19.7K
13:31 1,840.80 1,840.80 1,840.60 1,840.60 22.0K
13:32 1,840.70 1,840.70 1,840.60 1,840.60 96.5K
13:33 1,840.70 1,840.70 1,840.60 1,840.60 10.2K
13:34 1,841.70 1,842.00 1,841.70 1,842.00 11.6K
13:35 1,842.00 1,842.00 1,840.60 1,840.60 34.2K
13:36 1,840.90 1,840.90 1,840.80 1,840.80 21.7K
13:37 1,840.70 1,840.70 1,839.70 1,839.70 13.4K
13:38 1,839.70 1,840.60 1,839.70 1,840.60 38.4K
13:39 1,840.70 1,840.80 1,840.70 1,840.80 12.5K
13:40 1,840.80 1,840.80 1,839.70 1,839.70 5.7K
13:41 1,839.90 1,840.90 1,839.90 1,840.90 17.7K
13:42 1,840.90 1,840.90 1,840.70 1,840.70 34.9K
13:43 1,840.70 1,841.60 1,840.70 1,841.60 12.2K
13:44 1,840.30 1,841.40 1,840.30 1,841.40 7.3K
13:45 1,840.30 1,840.50 1,840.30 1,840.50 4.8K
13:46 1,840.50 1,840.50 1,840.50 1,840.50 5.7K
13:47 1,840.80 1,841.90 1,840.80 1,841.90 22.8K
13:48 1,841.00 1,841.00 1,840.80 1,840.80 18.7K
13:49 1,841.80 1,842.00 1,841.80 1,842.00 11.1K
13:50 1,841.40 1,841.40 1,840.40 1,840.40 25.7K
13:51 1,841.10 1,841.10 1,840.30 1,840.30 10.7K
13:52 1,840.30 1,841.20 1,840.30 1,841.20 26.8K
13:53 1,840.00 1,841.40 1,840.00 1,841.40 10.7K
13:54 1,841.60 1,841.60 1,841.60 1,841.60 8.3K
13:55 1,841.50 1,841.50 1,841.50 1,841.50 600.2K
13:56 1,840.60 1,840.60 1,840.40 1,840.40 6.1K
13:57 1,840.30 1,840.30 1,840.10 1,840.10 3.4K
13:58 1,841.40 1,841.40 1,840.30 1,840.30 20.2K
13:59 1,841.60 1,841.70 1,841.60 1,841.70 7.0K
14:00 1,840.90 1,842.00 1,840.90 1,842.00 20.3K
14:01 1,842.00 1,842.00 1,841.20 1,841.20 6.3K
14:02 1,842.80 1,842.80 1,841.70 1,841.70 12.9K
14:03 1,841.80 1,842.90 1,841.80 1,842.90 10.5K
14:04 1,843.10 1,843.10 1,842.30 1,842.30 49.4K
14:05 1,842.10 1,843.60 1,842.10 1,843.60 12.3K
14:06 1,842.60 1,843.70 1,842.60 1,843.70 9.5K
14:07 1,843.60 1,843.60 1,843.20 1,843.20 19.8K
14:08 1,842.60 1,842.60 1,841.50 1,841.50 40.3K
14:09 1,841.60 1,841.70 1,841.60 1,841.70 7.8K
14:10 1,843.00 1,843.20 1,843.00 1,843.20 18.9K
14:11 1,843.10 1,843.10 1,842.10 1,842.10 3.5K
14:12 1,843.10 1,843.40 1,843.10 1,843.40 23.5K
14:13 1,842.20 1,842.20 1,842.20 1,842.20 22.8K
14:14 1,843.10 1,843.30 1,843.10 1,843.30 32.4K
14:15 1,843.30 1,843.30 1,842.10 1,842.10 13.5K
14:16 1,843.30 1,843.30 1,843.20 1,843.20 29.5K
14:17 1,843.20 1,843.50 1,843.20 1,843.50 20.0K
14:18 1,843.60 1,843.60 1,842.30 1,842.30 22.3K
14:19 1,841.00 1,842.10 1,841.00 1,842.10 7.7K
14:20 1,843.30 1,843.30 1,842.40 1,842.40 23.7K
14:21 1,843.50 1,843.50 1,843.40 1,843.40 22.9K
14:22 1,843.40 1,843.40 1,843.20 1,843.20 9.8K
14:23 1,843.20 1,843.20 1,843.20 1,843.20 13.7K
14:24 1,843.20 1,843.20 1,842.90 1,842.90 17.5K
14:25 1,843.00 1,843.90 1,843.00 1,843.90 678.3K
14:26 1,842.90 1,843.60 1,842.90 1,843.60 48.3K
14:27 1,844.60 1,844.60 1,844.30 1,844.30 145.1K
14:28 1,843.40 1,843.50 1,843.40 1,843.50 104.1K
14:29 1,844.70 1,844.70 1,842.50 1,842.50 13.1K
14:30 1,843.50 1,843.50 1,843.50 1,843.50 17.9K
14:31 1,843.30 1,843.40 1,843.30 1,843.40 36.4K
14:32 1,842.40 1,842.40 1,841.50 1,841.50 272.0K
14:33 1,842.50 1,842.50 1,842.20 1,842.20 82.7K
14:34 1,842.20 1,842.20 1,842.20 1,842.20 3.3K
14:35 1,842.30 1,842.30 1,842.00 1,842.00 16.6K
14:36 1,842.00 1,843.10 1,842.00 1,843.10 285.5K
14:37 1,842.10 1,842.10 1,842.00 1,842.00 12.3K
14:38 1,842.70 1,842.70 1,841.70 1,841.70 177.0K
14:39 1,841.70 1,841.70 1,841.70 1,841.70 15.0K
14:40 1,841.80 1,841.80 1,841.80 1,841.80 17.9K
14:41 1,841.70 1,841.70 1,841.70 1,841.70 61.7K
14:42 1,842.00 1,842.00 1,842.00 1,842.00 58.6K
14:43 1,842.00 1,842.00 1,842.00 1,842.00 9.8K
14:44 1,842.30 1,842.30 1,842.30 1,842.30 17.3K
14:45 1,842.30 1,842.30 1,842.20 1,842.20 12.4K
14:46 1,842.40 1,842.40 1,842.40 1,842.40 120.8K
14:47 1,842.40 1,842.40 1,842.20 1,842.20 77.1K
14:48 1,842.40 1,842.50 1,842.40 1,842.50 57.9K
14:49 1,842.30 1,842.40 1,842.30 1,842.40 18.0K
14:50 1,842.30 1,843.30 1,842.30 1,843.30 125.4K
14:51 1,844.40 1,844.40 1,842.40 1,842.40 128.9K
14:52 1,844.50 1,844.50 1,842.20 1,842.20 155.2K
14:53 1,842.20 1,843.20 1,842.20 1,843.20 28.6K
14:54 1,843.10 1,843.10 1,843.00 1,843.00 27.5K
14:55 1,841.90 1,841.90 1,841.80 1,841.80 24.0K
14:56 1,841.90 1,841.90 1,841.80 1,841.80 194.4K
14:57 1,840.50 1,840.50 1,840.50 1,840.50 16.2K
14:58 1,841.40 1,841.40 1,840.50 1,840.50 29.2K
14:59 1,840.40 1,841.70 1,840.40 1,841.70 158.6K
15:00 1,841.70 1,841.70 1,841.10 1,841.10 13.4K
15:01 1,842.40 1,842.40 1,841.10 1,841.10 64.8K
15:02 1,842.10 1,842.10 1,842.00 1,842.00 22.0K
15:03 1,842.00 1,842.00 1,841.90 1,841.90 32.3K
15:04 1,842.00 1,842.00 1,841.60 1,841.60 34.4K
15:05 1,841.60 1,841.60 1,840.80 1,840.80 11.7K
15:06 1,842.10 1,842.10 1,841.00 1,841.00 29.7K
15:07 1,842.50 1,842.50 1,842.20 1,842.20 16.4K
15:08 1,842.20 1,842.20 1,842.10 1,842.10 12.0K
15:09 1,842.00 1,842.20 1,842.00 1,842.20 24.1K
15:10 1,842.30 1,842.30 1,842.10 1,842.10 21.0K
15:11 1,842.10 1,842.10 1,842.10 1,842.10 23.5K
15:12 1,841.20 1,841.20 1,841.10 1,841.10 19.6K
15:13 1,842.00 1,842.00 1,841.90 1,841.90 24.6K
15:14 1,841.00 1,841.00 1,840.90 1,840.90 24.7K
15:15 1,842.00 1,842.00 1,840.80 1,840.80 18.2K
15:16 1,840.70 1,841.80 1,840.70 1,841.80 33.7K
15:17 1,840.80 1,841.50 1,840.80 1,841.50 45.9K
15:18 1,841.40 1,841.40 1,840.40 1,840.40 31.3K
15:19 1,841.40 1,841.40 1,841.10 1,841.10 30.4K
15:20 1,841.20 1,841.40 1,841.20 1,841.40 39.3K
15:21 1,841.40 1,841.60 1,841.40 1,841.60 261.3K
15:22 1,841.50 1,841.50 1,840.40 1,840.40 21.9K
15:23 1,840.50 1,841.40 1,840.50 1,841.40 32.2K
15:24 1,840.50 1,841.70 1,840.50 1,841.70 43.5K
15:25 1,841.50 1,841.50 1,840.40 1,840.40 32.8K
15:26 1,841.40 1,841.40 1,840.30 1,840.30 39.0K
15:27 1,840.30 1,841.30 1,840.30 1,841.30 30.0K
15:28 1,840.30 1,840.30 1,840.10 1,840.10 44.2K
15:29 1,841.30 1,841.50 1,841.30 1,841.50 44.6K
15:30 1,840.30 1,840.60 1,840.30 1,840.60 49.0K
15:31 1,840.70 1,841.80 1,840.70 1,841.80 28.9K
15:32 1,841.80 1,842.00 1,841.80 1,842.00 46.6K
15:33 1,842.20 1,842.40 1,842.20 1,842.40 66.6K
15:34 1,842.50 1,842.60 1,842.50 1,842.60 548.9K
15:35 1,842.80 1,842.90 1,842.80 1,842.90 35.7K
15:36 1,843.20 1,843.40 1,843.20 1,843.40 39.7K
15:37 1,843.50 1,843.60 1,843.50 1,843.60 181.9K
15:38 1,842.20 1,843.20 1,842.20 1,843.20 51.8K
15:39 1,843.10 1,843.10 1,842.90 1,842.90 32.6K
15:40 1,843.00 1,843.00 1,842.80 1,842.80 27.5K
15:41 1,843.30 1,843.30 1,843.10 1,843.10 60.6K
15:42 1,843.30 1,843.30 1,843.10 1,843.10 26.0K
15:43 1,843.20 1,843.20 1,843.20 1,843.20 35.1K
15:44 1,843.40 1,843.50 1,843.40 1,843.50 25.2K
15:45 1,842.20 1,843.50 1,842.20 1,843.50 34.4K
15:46 1,843.20 1,843.20 1,843.20 1,843.20 45.9K
15:47 1,843.20 1,843.30 1,843.20 1,843.30 38.7K
15:48 1,843.20 1,844.30 1,843.20 1,844.30 478.5K
15:49 1,844.50 1,844.50 1,844.40 1,844.40 75.4K
15:50 1,845.50 1,845.50 1,844.60 1,844.60 52.2K
15:51 1,844.80 1,844.90 1,844.80 1,844.90 58.3K
15:52 1,845.90 1,845.90 1,844.90 1,844.90 47.6K
15:53 1,845.20 1,845.20 1,844.80 1,844.80 135.6K
15:54 1,844.60 1,844.70 1,844.60 1,844.70 38.0K
15:55 1,844.60 1,844.60 1,843.90 1,843.90 105.5K
15:56 1,844.80 1,845.00 1,844.80 1,845.00 89.2K
15:57 1,844.90 1,844.90 1,844.80 1,844.80 50.9K
15:58 1,844.90 1,844.90 1,844.80 1,844.80 34.6K
15:59 1,844.60 1,844.60 1,843.10 1,843.10 44.7K
16:00 1,844.20 1,844.20 1,842.90 1,842.90 211.5K
16:01 1,842.90 1,842.90 1,842.90 1,842.90 0.0K
16:02 1,842.90 1,842.90 1,842.90 1,842.90 0.0K
16:03 1,842.90 1,842.90 1,842.90 1,842.90 0.0K
16:04 1,842.90 1,844.70 1,842.90 1,844.70 8,137.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし