S

AXMD
🏛️ オーストラリア →
11,753.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11,773.20 11,773.20 11,733.10 11,733.10 4,739.9K
10:01 11,734.30 11,734.30 11,723.30 11,723.30 974.4K
10:02 11,721.50 11,724.00 11,721.50 11,724.00 594.8K
10:03 11,729.90 11,741.00 11,729.90 11,741.00 832.3K
10:04 11,736.30 11,736.70 11,736.30 11,736.70 823.5K
10:05 11,741.00 11,745.50 11,741.00 11,745.50 403.1K
10:06 11,747.80 11,757.30 11,747.80 11,757.30 375.5K
10:07 11,754.20 11,754.20 11,749.60 11,749.60 400.3K
10:08 11,749.50 11,749.50 11,746.20 11,746.20 290.4K
10:09 11,748.50 11,748.50 11,747.00 11,747.00 258.2K
10:10 11,749.40 11,749.40 11,749.10 11,749.10 721.2K
10:11 11,749.90 11,749.90 11,746.70 11,746.70 396.2K
10:12 11,742.40 11,742.40 11,741.10 11,741.10 210.8K
10:13 11,743.90 11,743.90 11,743.20 11,743.20 592.8K
10:14 11,745.60 11,748.10 11,745.60 11,748.10 393.8K
10:15 11,750.20 11,756.20 11,750.20 11,756.20 339.8K
10:16 11,761.50 11,761.50 11,757.90 11,757.90 545.8K
10:17 11,746.30 11,746.30 11,743.50 11,743.50 619.4K
10:18 11,743.30 11,743.30 11,742.40 11,742.40 374.9K
10:19 11,744.90 11,748.20 11,744.90 11,748.20 348.6K
10:20 11,750.20 11,750.20 11,748.30 11,748.30 389.8K
10:21 11,749.90 11,753.40 11,749.90 11,753.40 364.0K
10:22 11,751.30 11,752.50 11,751.30 11,752.50 262.9K
10:23 11,754.00 11,759.40 11,754.00 11,759.40 337.2K
10:24 11,759.20 11,762.50 11,759.20 11,762.50 380.3K
10:25 11,760.80 11,760.80 11,755.80 11,755.80 203.5K
10:26 11,753.90 11,753.90 11,753.10 11,753.10 247.2K
10:27 11,751.40 11,751.40 11,749.70 11,749.70 397.7K
10:28 11,749.80 11,749.80 11,747.50 11,747.50 429.3K
10:29 11,747.40 11,747.40 11,745.30 11,745.30 302.7K
10:30 11,745.60 11,747.50 11,745.60 11,747.50 489.7K
10:31 11,746.40 11,746.40 11,745.90 11,745.90 247.4K
10:32 11,750.00 11,753.00 11,750.00 11,753.00 513.9K
10:33 11,749.70 11,749.70 11,749.00 11,749.00 216.1K
10:34 11,746.00 11,747.10 11,746.00 11,747.10 326.6K
10:35 11,747.70 11,747.70 11,747.30 11,747.30 315.4K
10:36 11,748.30 11,749.10 11,748.30 11,749.10 209.8K
10:37 11,748.90 11,748.90 11,747.40 11,747.40 273.7K
10:38 11,747.00 11,747.00 11,746.40 11,746.40 320.2K
10:39 11,746.30 11,749.30 11,746.30 11,749.30 286.5K
10:40 11,752.90 11,752.90 11,749.40 11,749.40 714.1K
10:41 11,748.60 11,753.10 11,748.60 11,753.10 230.3K
10:42 11,752.70 11,755.60 11,752.70 11,755.60 543.4K
10:43 11,757.00 11,757.00 11,754.70 11,754.70 155.2K
10:44 11,755.00 11,755.00 11,754.80 11,754.80 203.9K
10:45 11,754.30 11,755.90 11,754.30 11,755.90 294.2K
10:46 11,756.00 11,756.80 11,756.00 11,756.80 262.6K
10:47 11,758.00 11,759.90 11,758.00 11,759.90 307.5K
10:48 11,760.70 11,762.30 11,760.70 11,762.30 284.6K
10:49 11,762.80 11,764.90 11,762.80 11,764.90 284.0K
10:50 11,764.80 11,764.80 11,764.30 11,764.30 175.9K
10:51 11,763.90 11,765.50 11,763.90 11,765.50 299.3K
10:52 11,762.00 11,762.00 11,760.70 11,760.70 222.2K
10:53 11,761.10 11,761.10 11,758.50 11,758.50 1,298.7K
10:54 11,756.90 11,756.90 11,754.70 11,754.70 213.3K
10:55 11,753.30 11,754.00 11,753.30 11,754.00 292.0K
10:56 11,752.40 11,752.70 11,752.40 11,752.70 208.7K
10:57 11,754.40 11,754.40 11,753.70 11,753.70 540.7K
10:58 11,753.00 11,753.00 11,752.60 11,752.60 195.0K
10:59 11,753.20 11,753.20 11,752.90 11,752.90 210.6K
11:00 11,753.70 11,756.60 11,753.70 11,756.60 422.0K
11:01 11,752.60 11,752.60 11,749.50 11,749.50 1,161.1K
11:02 11,749.70 11,750.60 11,749.70 11,750.60 413.5K
11:03 11,749.60 11,751.90 11,749.60 11,751.90 667.0K
11:04 11,750.80 11,754.80 11,750.80 11,754.80 276.0K
11:05 11,755.60 11,756.40 11,755.60 11,756.40 89.9K
11:06 11,757.30 11,758.10 11,757.30 11,758.10 456.9K
11:07 11,757.70 11,757.70 11,757.20 11,757.20 628.6K
11:08 11,753.30 11,755.00 11,753.30 11,755.00 484.5K
11:09 11,753.40 11,753.40 11,753.40 11,753.40 306.0K
11:10 11,753.80 11,757.00 11,753.80 11,757.00 643.1K
11:11 11,757.90 11,757.90 11,757.00 11,757.00 407.3K
11:12 11,758.10 11,758.10 11,757.20 11,757.20 286.3K
11:13 11,756.20 11,756.60 11,756.20 11,756.60 216.1K
11:14 11,759.60 11,759.60 11,757.90 11,757.90 174.9K
11:15 11,759.00 11,759.10 11,759.00 11,759.10 161.2K
11:16 11,756.70 11,756.80 11,756.70 11,756.80 596.1K
11:17 11,755.80 11,759.60 11,755.80 11,759.60 525.5K
11:18 11,760.40 11,760.60 11,760.40 11,760.60 1,053.7K
11:19 11,761.00 11,761.00 11,760.10 11,760.10 184.0K
11:20 11,760.70 11,760.70 11,758.70 11,758.70 121.5K
11:21 11,756.30 11,756.30 11,755.50 11,755.50 368.0K
11:22 11,753.20 11,753.20 11,751.60 11,751.60 311.6K
11:23 11,752.40 11,752.40 11,749.20 11,749.20 309.8K
11:24 11,745.10 11,745.10 11,743.80 11,743.80 236.3K
11:25 11,744.00 11,744.00 11,743.10 11,743.10 332.4K
11:26 11,738.90 11,738.90 11,738.90 11,738.90 228.5K
11:27 11,741.70 11,743.40 11,741.70 11,743.40 120.6K
11:28 11,742.60 11,742.60 11,740.70 11,740.70 154.2K
11:29 11,741.10 11,741.10 11,741.00 11,741.00 76.1K
11:30 11,739.70 11,739.70 11,737.70 11,737.70 190.0K
11:31 11,736.50 11,737.90 11,736.50 11,737.90 418.5K
11:32 11,737.00 11,737.00 11,736.90 11,736.90 132.3K
11:33 11,733.40 11,733.40 11,730.90 11,730.90 518.7K
11:34 11,731.10 11,731.10 11,729.40 11,729.40 234.6K
11:35 11,731.00 11,731.00 11,729.60 11,729.60 168.9K
11:36 11,727.40 11,727.40 11,727.20 11,727.20 167.4K
11:37 11,727.60 11,728.60 11,727.60 11,728.60 112.2K
11:38 11,728.10 11,728.10 11,726.30 11,726.30 271.8K
11:39 11,724.10 11,724.10 11,723.40 11,723.40 186.8K
11:40 11,722.80 11,722.80 11,722.10 11,722.10 243.8K
11:41 11,722.00 11,722.00 11,720.30 11,720.30 209.2K
11:42 11,721.00 11,721.00 11,720.70 11,720.70 151.1K
11:43 11,722.90 11,726.00 11,722.90 11,726.00 166.2K
11:44 11,727.40 11,727.90 11,727.40 11,727.90 140.8K
11:45 11,727.20 11,727.20 11,726.70 11,726.70 300.9K
11:46 11,727.40 11,727.80 11,727.40 11,727.80 390.5K
11:47 11,728.70 11,730.30 11,728.70 11,730.30 171.1K
11:48 11,731.00 11,731.00 11,730.80 11,730.80 470.1K
11:49 11,729.20 11,729.20 11,728.10 11,728.10 139.7K
11:50 11,727.30 11,727.90 11,727.30 11,727.90 221.9K
11:51 11,728.30 11,728.30 11,728.20 11,728.20 351.0K
11:52 11,726.50 11,726.50 11,725.10 11,725.10 182.9K
11:53 11,723.20 11,724.40 11,723.20 11,724.40 264.6K
11:54 11,723.70 11,723.70 11,720.70 11,720.70 448.5K
11:55 11,720.60 11,723.90 11,720.60 11,723.90 463.0K
11:56 11,725.10 11,725.10 11,724.00 11,724.00 296.7K
11:57 11,725.30 11,725.30 11,725.20 11,725.20 225.7K
11:58 11,727.10 11,727.10 11,724.30 11,724.30 153.6K
11:59 11,723.60 11,723.60 11,721.70 11,721.70 512.8K
12:00 11,721.90 11,721.90 11,721.30 11,721.30 0.0K
12:01 11,722.70 11,722.70 11,722.70 11,722.70 284.5K
12:02 11,723.00 11,724.30 11,723.00 11,724.30 80.5K
12:03 11,725.80 11,726.80 11,725.80 11,726.80 88.4K
12:04 11,725.90 11,725.90 11,724.50 11,724.50 66.6K
12:05 11,722.40 11,722.40 11,722.30 11,722.30 220.2K
12:06 11,724.10 11,724.10 11,723.30 11,723.30 115.0K
12:07 11,726.40 11,726.40 11,725.10 11,725.10 81.9K
12:08 11,726.50 11,729.00 11,726.50 11,729.00 216.6K
12:09 11,730.10 11,730.70 11,730.10 11,730.70 246.1K
12:10 11,732.00 11,733.60 11,732.00 11,733.60 70.5K
12:11 11,733.00 11,733.10 11,733.00 11,733.10 117.5K
12:12 11,735.40 11,735.40 11,734.20 11,734.20 138.8K
12:13 11,736.70 11,738.80 11,736.70 11,738.80 95.7K
12:14 11,736.90 11,736.90 11,736.30 11,736.30 122.2K
12:15 11,735.70 11,736.50 11,735.70 11,736.50 87.9K
12:16 11,736.90 11,736.90 11,735.30 11,735.30 63.6K
12:17 11,736.50 11,736.50 11,736.00 11,736.00 171.8K
12:18 11,737.10 11,737.10 11,735.80 11,735.80 345.6K
12:19 11,737.60 11,737.60 11,737.40 11,737.40 225.2K
12:20 11,738.60 11,738.60 11,736.60 11,736.60 140.0K
12:21 11,737.20 11,737.20 11,735.90 11,735.90 184.4K
12:22 11,736.20 11,736.20 11,734.30 11,734.30 82.3K
12:23 11,734.90 11,734.90 11,733.40 11,733.40 205.9K
12:24 11,735.10 11,735.10 11,734.40 11,734.40 1,340.3K
12:25 11,734.80 11,735.30 11,734.80 11,735.30 116.7K
12:26 11,737.80 11,738.10 11,737.80 11,738.10 200.6K
12:27 11,738.30 11,738.30 11,737.10 11,737.10 675.5K
12:28 11,737.00 11,737.00 11,735.90 11,735.90 95.1K
12:29 11,736.50 11,736.60 11,736.50 11,736.60 143.9K
12:30 11,738.10 11,738.20 11,738.10 11,738.20 199.8K
12:31 11,739.80 11,740.40 11,739.80 11,740.40 295.4K
12:32 11,741.20 11,742.90 11,741.20 11,742.90 86.4K
12:33 11,743.10 11,744.50 11,743.10 11,744.50 71.7K
12:34 11,742.40 11,743.00 11,742.40 11,743.00 129.4K
12:35 11,742.20 11,742.20 11,741.50 11,741.50 128.1K
12:36 11,741.60 11,743.70 11,741.60 11,743.70 149.2K
12:37 11,744.60 11,744.60 11,743.80 11,743.80 122.1K
12:38 11,745.10 11,745.10 11,744.60 11,744.60 87.9K
12:39 11,745.00 11,745.40 11,745.00 11,745.40 122.8K
12:40 11,747.10 11,747.10 11,746.70 11,746.70 192.1K
12:41 11,747.70 11,747.70 11,746.20 11,746.20 122.1K
12:42 11,746.50 11,746.90 11,746.50 11,746.90 51.8K
12:43 11,746.60 11,746.60 11,745.60 11,745.60 949.3K
12:44 11,744.30 11,744.30 11,743.80 11,743.80 57.3K
12:45 11,743.70 11,744.10 11,743.70 11,744.10 112.1K
12:46 11,742.90 11,745.40 11,742.90 11,745.40 314.3K
12:47 11,745.00 11,745.00 11,744.20 11,744.20 96.9K
12:48 11,744.40 11,744.40 11,743.30 11,743.30 49.2K
12:49 11,744.20 11,745.40 11,744.20 11,745.40 152.6K
12:50 11,744.70 11,744.70 11,743.40 11,743.40 109.1K
12:51 11,744.10 11,744.10 11,741.80 11,741.80 216.8K
12:52 11,742.20 11,742.50 11,742.20 11,742.50 148.0K
12:53 11,742.60 11,742.60 11,741.40 11,741.40 138.3K
12:54 11,741.80 11,743.70 11,741.80 11,743.70 173.0K
12:55 11,742.10 11,743.00 11,742.10 11,743.00 55.9K
12:56 11,742.10 11,742.10 11,741.80 11,741.80 144.8K
12:57 11,742.90 11,742.90 11,740.40 11,740.40 156.9K
12:58 11,739.60 11,739.60 11,738.80 11,738.80 315.2K
12:59 11,740.70 11,740.70 11,740.30 11,740.30 107.9K
13:00 11,739.00 11,740.00 11,739.00 11,740.00 159.7K
13:01 11,741.40 11,741.40 11,739.70 11,739.70 291.7K
13:02 11,740.20 11,741.10 11,740.20 11,741.10 87.3K
13:03 11,740.00 11,740.00 11,739.50 11,739.50 270.1K
13:04 11,737.50 11,738.60 11,737.50 11,738.60 240.0K
13:05 11,738.10 11,738.80 11,738.10 11,738.80 117.6K
13:06 11,738.70 11,738.70 11,738.50 11,738.50 204.3K
13:07 11,738.30 11,738.40 11,738.30 11,738.40 126.4K
13:08 11,738.20 11,739.00 11,738.20 11,739.00 179.1K
13:09 11,738.00 11,738.00 11,736.30 11,736.30 184.7K
13:10 11,736.40 11,738.80 11,736.40 11,738.80 158.6K
13:11 11,738.60 11,739.00 11,738.60 11,739.00 120.5K
13:12 11,738.90 11,740.30 11,738.90 11,740.30 84.4K
13:13 11,738.50 11,738.50 11,737.80 11,737.80 227.6K
13:14 11,738.70 11,739.20 11,738.70 11,739.20 114.2K
13:15 11,741.00 11,741.00 11,738.40 11,738.40 119.5K
13:16 11,738.70 11,740.90 11,738.70 11,740.90 308.7K
13:17 11,739.90 11,740.60 11,739.90 11,740.60 145.9K
13:18 11,741.30 11,742.70 11,741.30 11,742.70 201.9K
13:19 11,742.70 11,743.90 11,742.70 11,743.90 110.7K
13:20 11,742.30 11,742.50 11,742.30 11,742.50 129.3K
13:21 11,741.90 11,742.90 11,741.90 11,742.90 216.6K
13:22 11,744.40 11,744.60 11,744.40 11,744.60 92.5K
13:23 11,745.20 11,745.20 11,744.80 11,744.80 125.5K
13:24 11,744.50 11,744.50 11,743.90 11,743.90 79.5K
13:25 11,743.20 11,746.30 11,743.20 11,746.30 193.5K
13:26 11,745.10 11,745.50 11,745.10 11,745.50 113.1K
13:27 11,746.30 11,747.90 11,746.30 11,747.90 145.6K
13:28 11,746.90 11,747.00 11,746.90 11,747.00 85.4K
13:29 11,747.00 11,747.00 11,746.80 11,746.80 193.7K
13:30 11,748.10 11,748.10 11,746.40 11,746.40 111.9K
13:31 11,746.00 11,746.30 11,746.00 11,746.30 86.2K
13:32 11,745.60 11,745.60 11,745.50 11,745.50 170.6K
13:33 11,744.70 11,744.70 11,744.50 11,744.50 108.9K
13:34 11,743.90 11,744.60 11,743.90 11,744.60 77.6K
13:35 11,745.60 11,745.60 11,744.30 11,744.30 106.8K
13:36 11,743.60 11,743.60 11,742.70 11,742.70 347.2K
13:37 11,741.00 11,741.00 11,740.80 11,740.80 94.0K
13:38 11,741.00 11,741.00 11,740.70 11,740.70 63.6K
13:39 11,739.90 11,739.90 11,738.20 11,738.20 240.9K
13:40 11,737.30 11,737.40 11,737.30 11,737.40 408.4K
13:41 11,737.10 11,739.30 11,737.10 11,739.30 94.5K
13:42 11,738.20 11,739.00 11,738.20 11,739.00 51.8K
13:43 11,740.00 11,740.00 11,739.50 11,739.50 69.8K
13:44 11,738.80 11,738.80 11,738.40 11,738.40 180.5K
13:45 11,741.00 11,741.00 11,740.10 11,740.10 125.0K
13:46 11,739.10 11,740.20 11,739.10 11,740.20 178.1K
13:47 11,741.00 11,741.00 11,739.20 11,739.20 132.1K
13:48 11,741.50 11,741.50 11,741.30 11,741.30 53.0K
13:49 11,741.80 11,741.80 11,740.90 11,740.90 92.2K
13:50 11,741.50 11,741.50 11,741.00 11,741.00 148.4K
13:51 11,741.00 11,741.00 11,740.60 11,740.60 190.2K
13:52 11,741.00 11,741.20 11,741.00 11,741.20 158.0K
13:53 11,742.30 11,742.30 11,742.20 11,742.20 332.8K
13:54 11,741.70 11,741.70 11,741.00 11,741.00 196.1K
13:55 11,740.10 11,740.10 11,739.80 11,739.80 319.2K
13:56 11,737.60 11,737.90 11,737.60 11,737.90 267.4K
13:57 11,738.40 11,739.30 11,738.40 11,739.30 80.5K
13:58 11,739.90 11,739.90 11,738.60 11,738.60 72.6K
13:59 11,740.70 11,740.70 11,740.10 11,740.10 232.0K
14:00 11,741.50 11,741.50 11,741.20 11,741.20 460.7K
14:01 11,737.80 11,739.40 11,737.80 11,739.40 624.7K
14:02 11,739.20 11,740.00 11,739.20 11,740.00 268.6K
14:03 11,739.40 11,740.40 11,739.40 11,740.40 129.3K
14:04 11,741.40 11,741.40 11,739.50 11,739.50 173.9K
14:05 11,739.40 11,739.90 11,739.40 11,739.90 478.7K
14:06 11,740.00 11,740.00 11,737.80 11,737.80 718.5K
14:07 11,737.20 11,737.20 11,736.80 11,736.80 152.8K
14:08 11,735.90 11,735.90 11,734.50 11,734.50 206.0K
14:09 11,732.80 11,732.80 11,732.50 11,732.50 145.4K
14:10 11,733.50 11,733.50 11,732.40 11,732.40 144.9K
14:11 11,733.60 11,734.10 11,733.60 11,734.10 72.2K
14:12 11,732.70 11,734.20 11,732.70 11,734.20 76.0K
14:13 11,733.10 11,733.10 11,732.00 11,732.00 159.6K
14:14 11,730.90 11,733.80 11,730.90 11,733.80 121.5K
14:15 11,733.60 11,733.60 11,731.40 11,731.40 696.3K
14:16 11,731.20 11,731.70 11,731.20 11,731.70 68.7K
14:17 11,731.50 11,733.60 11,731.50 11,733.60 176.1K
14:18 11,734.50 11,734.50 11,734.30 11,734.30 148.1K
14:19 11,735.40 11,735.40 11,734.50 11,734.50 151.1K
14:20 11,736.30 11,736.30 11,736.00 11,736.00 371.6K
14:21 11,737.50 11,737.50 11,736.90 11,736.90 356.6K
14:22 11,738.50 11,738.50 11,738.30 11,738.30 91.3K
14:23 11,738.70 11,738.70 11,737.20 11,737.20 51.4K
14:24 11,736.30 11,736.30 11,735.50 11,735.50 123.1K
14:25 11,734.90 11,736.00 11,734.90 11,736.00 175.5K
14:26 11,735.80 11,735.80 11,734.70 11,734.70 819.9K
14:27 11,734.10 11,734.40 11,734.10 11,734.40 103.0K
14:28 11,735.20 11,735.40 11,735.20 11,735.40 183.3K
14:29 11,736.00 11,738.40 11,736.00 11,738.40 209.9K
14:30 11,738.30 11,738.50 11,738.30 11,738.50 126.1K
14:31 11,737.60 11,737.60 11,737.30 11,737.30 164.3K
14:32 11,737.70 11,737.70 11,735.70 11,735.70 290.9K
14:33 11,738.00 11,739.50 11,738.00 11,739.50 178.9K
14:34 11,738.40 11,738.40 11,738.40 11,738.40 159.7K
14:35 11,738.90 11,739.30 11,738.90 11,739.30 150.6K
14:36 11,741.00 11,741.00 11,739.30 11,739.30 182.0K
14:37 11,739.00 11,739.00 11,739.00 11,739.00 98.5K
14:38 11,737.10 11,739.00 11,737.10 11,739.00 75.6K
14:39 11,737.40 11,737.80 11,737.40 11,737.80 135.7K
14:40 11,738.40 11,738.70 11,738.40 11,738.70 181.1K
14:41 11,740.30 11,740.30 11,738.90 11,738.90 106.7K
14:42 11,739.30 11,740.10 11,739.30 11,740.10 105.3K
14:43 11,741.00 11,741.00 11,739.70 11,739.70 122.9K
14:44 11,739.60 11,739.60 11,739.60 11,739.60 134.9K
14:45 11,739.20 11,740.10 11,739.20 11,740.10 110.4K
14:46 11,740.70 11,740.70 11,739.10 11,739.10 790.9K
14:47 11,740.20 11,740.20 11,740.00 11,740.00 285.7K
14:48 11,738.50 11,742.20 11,738.50 11,742.20 139.2K
14:49 11,740.90 11,741.30 11,740.90 11,741.30 377.6K
14:50 11,740.80 11,741.20 11,740.80 11,741.20 188.4K
14:51 11,739.80 11,740.60 11,739.80 11,740.60 155.7K
14:52 11,738.70 11,739.90 11,738.70 11,739.90 122.1K
14:53 11,739.50 11,739.50 11,737.00 11,737.00 162.9K
14:54 11,737.30 11,738.60 11,737.30 11,738.60 209.5K
14:55 11,737.80 11,738.60 11,737.80 11,738.60 86.9K
14:56 11,738.30 11,738.60 11,738.30 11,738.60 134.2K
14:57 11,740.30 11,740.30 11,740.10 11,740.10 120.0K
14:58 11,740.60 11,740.60 11,739.60 11,739.60 244.2K
14:59 11,740.30 11,740.30 11,740.10 11,740.10 119.8K
15:00 11,740.90 11,742.30 11,740.90 11,742.30 248.6K
15:01 11,742.50 11,742.50 11,742.10 11,742.10 156.1K
15:02 11,741.50 11,741.50 11,741.40 11,741.40 174.1K
15:03 11,741.30 11,742.40 11,741.30 11,742.40 194.3K
15:04 11,742.80 11,743.50 11,742.80 11,743.50 1,985.0K
15:05 11,743.30 11,746.40 11,743.30 11,746.40 186.7K
15:06 11,746.40 11,746.40 11,746.10 11,746.10 123.7K
15:07 11,747.00 11,747.00 11,747.00 11,747.00 375.7K
15:08 11,747.30 11,748.40 11,747.30 11,748.40 300.1K
15:09 11,749.10 11,749.10 11,748.30 11,748.30 336.0K
15:10 11,747.10 11,748.30 11,747.10 11,748.30 102.8K
15:11 11,747.80 11,747.80 11,747.40 11,747.40 198.6K
15:12 11,747.30 11,747.30 11,745.20 11,745.20 159.7K
15:13 11,746.80 11,746.80 11,744.80 11,744.80 238.4K
15:14 11,746.60 11,746.60 11,745.70 11,745.70 176.9K
15:15 11,747.20 11,747.20 11,745.70 11,745.70 109.1K
15:16 11,747.50 11,747.50 11,746.90 11,746.90 339.1K
15:17 11,748.10 11,748.10 11,747.10 11,747.10 203.0K
15:18 11,747.20 11,747.20 11,745.90 11,745.90 195.0K
15:19 11,745.60 11,746.50 11,745.60 11,746.50 153.7K
15:20 11,747.00 11,747.80 11,747.00 11,747.80 151.5K
15:21 11,747.30 11,748.00 11,747.30 11,748.00 293.4K
15:22 11,748.60 11,748.60 11,746.10 11,746.10 257.2K
15:23 11,746.20 11,746.20 11,745.50 11,745.50 336.3K
15:24 11,744.30 11,744.30 11,743.50 11,743.50 215.6K
15:25 11,743.80 11,743.90 11,743.80 11,743.90 127.1K
15:26 11,742.90 11,743.60 11,742.90 11,743.60 122.0K
15:27 11,743.20 11,744.80 11,743.20 11,744.80 268.9K
15:28 11,743.90 11,743.90 11,743.60 11,743.60 209.5K
15:29 11,742.70 11,744.30 11,742.70 11,744.30 817.1K
15:30 11,744.70 11,745.90 11,744.70 11,745.90 262.6K
15:31 11,745.20 11,745.50 11,745.20 11,745.50 190.4K
15:32 11,745.90 11,746.50 11,745.90 11,746.50 142.3K
15:33 11,745.50 11,745.50 11,743.20 11,743.20 680.9K
15:34 11,745.10 11,745.10 11,743.20 11,743.20 271.6K
15:35 11,744.20 11,744.20 11,742.60 11,742.60 272.0K
15:36 11,744.10 11,744.10 11,743.90 11,743.90 322.8K
15:37 11,745.20 11,745.30 11,745.20 11,745.30 285.6K
15:38 11,745.10 11,746.60 11,745.10 11,746.60 218.2K
15:39 11,747.30 11,747.30 11,746.70 11,746.70 169.5K
15:40 11,747.30 11,747.30 11,746.90 11,746.90 461.7K
15:41 11,748.40 11,748.40 11,748.00 11,748.00 304.1K
15:42 11,749.30 11,749.40 11,749.30 11,749.40 290.9K
15:43 11,749.30 11,751.00 11,749.30 11,751.00 246.5K
15:44 11,750.50 11,750.50 11,749.50 11,749.50 290.3K
15:45 11,749.90 11,749.90 11,749.70 11,749.70 318.2K
15:46 11,750.00 11,750.40 11,750.00 11,750.40 324.7K
15:47 11,750.10 11,750.10 11,749.20 11,749.20 528.3K
15:48 11,750.50 11,752.80 11,750.50 11,752.80 192.1K
15:49 11,752.70 11,752.70 11,749.60 11,749.60 438.3K
15:50 11,750.10 11,752.00 11,750.10 11,752.00 461.8K
15:51 11,751.50 11,751.50 11,750.60 11,750.60 410.1K
15:52 11,750.20 11,751.20 11,750.20 11,751.20 248.3K
15:53 11,751.40 11,751.40 11,748.20 11,748.20 251.6K
15:54 11,750.40 11,750.40 11,750.20 11,750.20 264.2K
15:55 11,749.90 11,752.60 11,749.90 11,752.60 437.4K
15:56 11,753.80 11,753.80 11,753.50 11,753.50 360.8K
15:57 11,751.60 11,751.60 11,749.70 11,749.70 438.1K
15:58 11,748.70 11,749.80 11,748.70 11,749.80 379.5K
15:59 11,753.00 11,753.00 11,751.10 11,751.10 847.8K
16:00 11,753.60 11,753.80 11,753.60 11,753.80 92.2K
16:01 11,753.80 11,753.80 11,753.80 11,753.80 0.0K
16:02 11,753.80 11,753.80 11,753.80 11,753.80 0.0K
16:03 11,753.80 11,753.80 11,753.80 11,753.80 0.0K
16:04 11,753.80 11,763.80 11,753.80 11,763.80 44,788.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし