11,779.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 11,284.10 | 11,313.80 | 11,284.10 | 11,313.80 | 9,665.6K |
10:01 | 11,301.90 | 11,304.20 | 11,301.90 | 11,304.20 | 1,399.6K |
10:02 | 11,299.50 | 11,299.50 | 11,299.30 | 11,299.30 | 683.4K |
10:03 | 11,299.90 | 11,299.90 | 11,295.30 | 11,295.30 | 753.9K |
10:04 | 11,290.80 | 11,290.80 | 11,284.00 | 11,284.00 | 1,161.1K |
10:05 | 11,282.20 | 11,282.20 | 11,277.80 | 11,277.80 | 1,119.9K |
10:06 | 11,288.80 | 11,295.40 | 11,288.80 | 11,295.40 | 1,063.1K |
10:07 | 11,298.90 | 11,298.90 | 11,297.90 | 11,297.90 | 906.7K |
10:08 | 11,300.00 | 11,300.00 | 11,299.70 | 11,299.70 | 363.5K |
10:09 | 11,299.00 | 11,299.00 | 11,298.30 | 11,298.30 | 513.7K |
10:10 | 11,295.70 | 11,295.70 | 11,293.20 | 11,293.20 | 594.3K |
10:11 | 11,288.90 | 11,290.60 | 11,288.90 | 11,290.60 | 648.8K |
10:12 | 11,291.70 | 11,291.70 | 11,290.50 | 11,290.50 | 290.6K |
10:13 | 11,289.90 | 11,289.90 | 11,288.60 | 11,288.60 | 371.9K |
10:14 | 11,288.90 | 11,288.90 | 11,286.40 | 11,286.40 | 432.2K |
10:15 | 11,288.60 | 11,290.50 | 11,288.60 | 11,290.50 | 512.2K |
10:16 | 11,295.00 | 11,296.90 | 11,295.00 | 11,296.90 | 252.4K |
10:17 | 11,300.40 | 11,300.50 | 11,300.40 | 11,300.50 | 664.5K |
10:18 | 11,301.20 | 11,301.30 | 11,301.20 | 11,301.30 | 798.1K |
10:19 | 11,300.30 | 11,300.30 | 11,299.20 | 11,299.20 | 414.3K |
10:20 | 11,298.70 | 11,298.70 | 11,295.00 | 11,295.00 | 187.2K |
10:21 | 11,293.50 | 11,294.90 | 11,293.50 | 11,294.90 | 94.2K |
10:22 | 11,291.40 | 11,291.40 | 11,289.80 | 11,289.80 | 330.7K |
10:23 | 11,287.20 | 11,288.10 | 11,287.20 | 11,288.10 | 140.1K |
10:24 | 11,285.20 | 11,285.90 | 11,285.20 | 11,285.90 | 471.7K |
10:25 | 11,284.80 | 11,284.80 | 11,282.40 | 11,282.40 | 350.4K |
10:26 | 11,281.60 | 11,282.50 | 11,281.60 | 11,282.50 | 786.1K |
10:27 | 11,283.90 | 11,283.90 | 11,281.60 | 11,281.60 | 611.2K |
10:28 | 11,281.70 | 11,282.50 | 11,281.70 | 11,282.50 | 756.5K |
10:29 | 11,280.20 | 11,280.90 | 11,280.20 | 11,280.90 | 658.9K |
10:30 | 11,279.80 | 11,279.90 | 11,279.80 | 11,279.90 | 262.8K |
10:31 | 11,275.80 | 11,276.20 | 11,275.80 | 11,276.20 | 144.1K |
10:32 | 11,276.20 | 11,276.20 | 11,272.50 | 11,272.50 | 306.9K |
10:33 | 11,270.40 | 11,273.60 | 11,270.40 | 11,273.60 | 576.5K |
10:34 | 11,270.60 | 11,273.40 | 11,270.60 | 11,273.40 | 655.5K |
10:35 | 11,269.90 | 11,269.90 | 11,264.80 | 11,264.80 | 574.1K |
10:36 | 11,262.60 | 11,267.30 | 11,262.60 | 11,267.30 | 354.1K |
10:37 | 11,267.30 | 11,268.60 | 11,267.30 | 11,268.60 | 517.4K |
10:38 | 11,269.90 | 11,272.50 | 11,269.90 | 11,272.50 | 314.7K |
10:39 | 11,273.00 | 11,273.00 | 11,272.00 | 11,272.00 | 234.5K |
10:40 | 11,269.70 | 11,269.70 | 11,269.60 | 11,269.60 | 210.3K |
10:41 | 11,269.60 | 11,270.30 | 11,269.60 | 11,270.30 | 228.6K |
10:42 | 11,270.40 | 11,270.40 | 11,270.00 | 11,270.00 | 296.6K |
10:43 | 11,268.60 | 11,268.60 | 11,268.20 | 11,268.20 | 139.0K |
10:44 | 11,271.20 | 11,272.40 | 11,271.20 | 11,272.40 | 255.2K |
10:45 | 11,270.70 | 11,270.70 | 11,269.20 | 11,269.20 | 495.3K |
10:46 | 11,269.10 | 11,270.60 | 11,269.10 | 11,270.60 | 595.7K |
10:47 | 11,269.70 | 11,269.70 | 11,268.00 | 11,268.00 | 187.3K |
10:48 | 11,269.00 | 11,269.20 | 11,269.00 | 11,269.20 | 246.5K |
10:49 | 11,265.70 | 11,266.30 | 11,265.70 | 11,266.30 | 375.1K |
10:50 | 11,266.70 | 11,266.70 | 11,266.60 | 11,266.60 | 235.0K |
10:51 | 11,266.30 | 11,266.30 | 11,264.30 | 11,264.30 | 682.8K |
10:52 | 11,265.90 | 11,266.10 | 11,265.90 | 11,266.10 | 84.3K |
10:53 | 11,265.30 | 11,266.00 | 11,265.30 | 11,266.00 | 133.4K |
10:54 | 11,266.00 | 11,266.00 | 11,263.40 | 11,263.40 | 273.9K |
10:55 | 11,262.30 | 11,262.30 | 11,262.30 | 11,262.30 | 821.0K |
10:56 | 11,262.20 | 11,265.10 | 11,262.20 | 11,265.10 | 133.0K |
10:57 | 11,264.20 | 11,264.20 | 11,263.20 | 11,263.20 | 735.5K |
10:58 | 11,262.10 | 11,262.10 | 11,261.30 | 11,261.30 | 309.5K |
10:59 | 11,262.00 | 11,262.00 | 11,260.90 | 11,260.90 | 159.8K |
11:00 | 11,262.20 | 11,264.80 | 11,262.20 | 11,264.80 | 103.2K |
11:01 | 11,265.20 | 11,265.20 | 11,262.80 | 11,262.80 | 497.9K |
11:02 | 11,262.80 | 11,263.80 | 11,262.80 | 11,263.80 | 307.2K |
11:03 | 11,263.30 | 11,263.30 | 11,263.00 | 11,263.00 | 192.6K |
11:04 | 11,265.60 | 11,268.00 | 11,265.60 | 11,268.00 | 257.6K |
11:05 | 11,265.10 | 11,265.10 | 11,263.10 | 11,263.10 | 181.6K |
11:06 | 11,263.20 | 11,263.20 | 11,260.20 | 11,260.20 | 391.1K |
11:07 | 11,259.40 | 11,260.10 | 11,259.40 | 11,260.10 | 115.0K |
11:08 | 11,258.70 | 11,258.70 | 11,257.60 | 11,257.60 | 599.6K |
11:09 | 11,254.70 | 11,257.00 | 11,254.70 | 11,257.00 | 175.6K |
11:10 | 11,256.00 | 11,258.30 | 11,256.00 | 11,258.30 | 145.8K |
11:11 | 11,257.80 | 11,258.80 | 11,257.80 | 11,258.80 | 90.4K |
11:12 | 11,259.50 | 11,259.50 | 11,257.70 | 11,257.70 | 261.1K |
11:13 | 11,255.90 | 11,255.90 | 11,254.80 | 11,254.80 | 390.8K |
11:14 | 11,250.30 | 11,251.40 | 11,250.30 | 11,251.40 | 109.0K |
11:15 | 11,250.30 | 11,253.90 | 11,250.30 | 11,253.90 | 3,349.9K |
11:16 | 11,254.80 | 11,254.80 | 11,254.60 | 11,254.60 | 295.8K |
11:17 | 11,255.00 | 11,255.10 | 11,255.00 | 11,255.10 | 245.9K |
11:18 | 11,251.90 | 11,254.10 | 11,251.90 | 11,254.10 | 121.8K |
11:19 | 11,254.00 | 11,254.00 | 11,253.60 | 11,253.60 | 222.0K |
11:20 | 11,254.30 | 11,255.80 | 11,254.30 | 11,255.80 | 270.6K |
11:21 | 11,257.20 | 11,257.20 | 11,256.00 | 11,256.00 | 343.9K |
11:22 | 11,257.80 | 11,259.50 | 11,257.80 | 11,259.50 | 342.9K |
11:23 | 11,259.40 | 11,259.40 | 11,257.30 | 11,257.30 | 292.9K |
11:24 | 11,255.90 | 11,255.90 | 11,255.60 | 11,255.60 | 170.6K |
11:25 | 11,251.40 | 11,253.20 | 11,251.40 | 11,253.20 | 463.2K |
11:26 | 11,252.60 | 11,253.40 | 11,252.60 | 11,253.40 | 277.9K |
11:27 | 11,253.50 | 11,253.50 | 11,253.00 | 11,253.00 | 98.4K |
11:28 | 11,255.30 | 11,255.30 | 11,255.30 | 11,255.30 | 744.6K |
11:29 | 11,255.20 | 11,257.00 | 11,255.20 | 11,257.00 | 164.9K |
11:30 | 11,253.80 | 11,253.90 | 11,253.80 | 11,253.90 | 288.1K |
11:31 | 11,254.00 | 11,254.00 | 11,253.50 | 11,253.50 | 158.5K |
11:32 | 11,254.50 | 11,254.50 | 11,253.50 | 11,253.50 | 160.0K |
11:33 | 11,254.70 | 11,255.90 | 11,254.70 | 11,255.90 | 644.6K |
11:34 | 11,255.20 | 11,256.10 | 11,255.20 | 11,256.10 | 391.5K |
11:35 | 11,256.30 | 11,256.30 | 11,253.20 | 11,253.20 | 210.9K |
11:36 | 11,252.60 | 11,256.60 | 11,252.60 | 11,256.60 | 370.2K |
11:37 | 11,254.00 | 11,255.30 | 11,254.00 | 11,255.30 | 104.9K |
11:38 | 11,254.80 | 11,254.80 | 11,253.60 | 11,253.60 | 137.0K |
11:39 | 11,252.40 | 11,252.40 | 11,252.30 | 11,252.30 | 261.9K |
11:40 | 11,251.60 | 11,251.90 | 11,251.60 | 11,251.90 | 334.2K |
11:41 | 11,253.60 | 11,253.80 | 11,253.60 | 11,253.80 | 94.9K |
11:42 | 11,253.40 | 11,253.40 | 11,250.70 | 11,250.70 | 405.6K |
11:43 | 11,251.20 | 11,252.50 | 11,251.20 | 11,252.50 | 249.6K |
11:44 | 11,253.90 | 11,253.90 | 11,253.50 | 11,253.50 | 119.6K |
11:45 | 11,250.90 | 11,250.90 | 11,250.70 | 11,250.70 | 408.3K |
11:46 | 11,250.80 | 11,250.80 | 11,248.20 | 11,248.20 | 385.9K |
11:47 | 11,247.70 | 11,249.60 | 11,247.70 | 11,249.60 | 143.9K |
11:48 | 11,248.10 | 11,249.30 | 11,248.10 | 11,249.30 | 290.7K |
11:49 | 11,249.00 | 11,250.60 | 11,249.00 | 11,250.60 | 203.9K |
11:50 | 11,249.90 | 11,249.90 | 11,248.20 | 11,248.20 | 240.3K |
11:51 | 11,252.40 | 11,252.40 | 11,249.50 | 11,249.50 | 585.8K |
11:52 | 11,248.70 | 11,248.70 | 11,247.50 | 11,247.50 | 143.2K |
11:53 | 11,246.00 | 11,250.30 | 11,246.00 | 11,250.30 | 382.9K |
11:54 | 11,248.70 | 11,248.70 | 11,247.70 | 11,247.70 | 221.2K |
11:55 | 11,250.50 | 11,250.50 | 11,248.00 | 11,248.00 | 311.7K |
11:56 | 11,249.20 | 11,249.20 | 11,248.20 | 11,248.20 | 115.4K |
11:57 | 11,247.80 | 11,247.80 | 11,243.70 | 11,243.70 | 371.0K |
11:58 | 11,246.40 | 11,246.40 | 11,245.50 | 11,245.50 | 552.2K |
11:59 | 11,246.20 | 11,246.20 | 11,246.10 | 11,246.10 | 834.4K |
12:00 | 11,245.90 | 11,245.90 | 11,245.20 | 11,245.20 | 0.0K |
12:01 | 11,244.00 | 11,245.20 | 11,244.00 | 11,245.20 | 252.7K |
12:02 | 11,245.70 | 11,247.00 | 11,245.70 | 11,247.00 | 56.9K |
12:03 | 11,248.40 | 11,249.40 | 11,248.40 | 11,249.40 | 94.4K |
12:04 | 11,251.90 | 11,251.90 | 11,251.40 | 11,251.40 | 149.6K |
12:05 | 11,251.60 | 11,251.60 | 11,251.10 | 11,251.10 | 324.2K |
12:06 | 11,250.40 | 11,250.40 | 11,250.00 | 11,250.00 | 413.0K |
12:07 | 11,250.50 | 11,250.50 | 11,250.50 | 11,250.50 | 59.4K |
12:08 | 11,251.40 | 11,251.40 | 11,249.80 | 11,249.80 | 104.3K |
12:09 | 11,249.30 | 11,249.30 | 11,247.60 | 11,247.60 | 447.7K |
12:10 | 11,248.10 | 11,248.10 | 11,244.80 | 11,244.80 | 218.7K |
12:11 | 11,246.20 | 11,246.40 | 11,246.20 | 11,246.40 | 221.1K |
12:12 | 11,244.60 | 11,247.00 | 11,244.60 | 11,247.00 | 249.2K |
12:13 | 11,245.20 | 11,245.20 | 11,244.70 | 11,244.70 | 248.6K |
12:14 | 11,242.60 | 11,243.00 | 11,242.60 | 11,243.00 | 153.0K |
12:15 | 11,241.20 | 11,242.10 | 11,241.20 | 11,242.10 | 103.7K |
12:16 | 11,241.90 | 11,245.00 | 11,241.90 | 11,245.00 | 154.5K |
12:17 | 11,245.30 | 11,245.30 | 11,244.80 | 11,244.80 | 374.3K |
12:18 | 11,245.50 | 11,245.50 | 11,244.80 | 11,244.80 | 970.9K |
12:19 | 11,245.70 | 11,245.70 | 11,244.40 | 11,244.40 | 160.3K |
12:20 | 11,246.60 | 11,249.90 | 11,246.60 | 11,249.90 | 863.2K |
12:21 | 11,249.20 | 11,249.20 | 11,249.10 | 11,249.10 | 562.2K |
12:22 | 11,247.40 | 11,249.60 | 11,247.40 | 11,249.60 | 127.9K |
12:23 | 11,249.40 | 11,249.50 | 11,249.40 | 11,249.50 | 278.5K |
12:24 | 11,250.50 | 11,250.50 | 11,246.60 | 11,246.60 | 225.2K |
12:25 | 11,246.00 | 11,246.00 | 11,245.60 | 11,245.60 | 384.0K |
12:26 | 11,246.50 | 11,246.50 | 11,245.50 | 11,245.50 | 163.1K |
12:27 | 11,246.40 | 11,246.60 | 11,246.40 | 11,246.60 | 82.9K |
12:28 | 11,248.00 | 11,248.00 | 11,248.00 | 11,248.00 | 91.2K |
12:29 | 11,248.50 | 11,248.50 | 11,247.80 | 11,247.80 | 252.1K |
12:30 | 11,248.00 | 11,248.20 | 11,248.00 | 11,248.20 | 297.2K |
12:31 | 11,242.20 | 11,243.10 | 11,242.20 | 11,243.10 | 252.5K |
12:32 | 11,241.30 | 11,241.30 | 11,241.10 | 11,241.10 | 169.8K |
12:33 | 11,241.40 | 11,242.00 | 11,241.40 | 11,242.00 | 117.1K |
12:34 | 11,242.00 | 11,242.00 | 11,240.50 | 11,240.50 | 680.1K |
12:35 | 11,238.60 | 11,238.60 | 11,238.50 | 11,238.50 | 187.9K |
12:36 | 11,240.30 | 11,240.30 | 11,238.60 | 11,238.60 | 260.7K |
12:37 | 11,238.30 | 11,238.30 | 11,237.30 | 11,237.30 | 148.4K |
12:38 | 11,239.30 | 11,240.00 | 11,239.30 | 11,240.00 | 436.5K |
12:39 | 11,239.70 | 11,240.10 | 11,239.70 | 11,240.10 | 370.0K |
12:40 | 11,241.50 | 11,241.50 | 11,237.60 | 11,237.60 | 159.5K |
12:41 | 11,235.90 | 11,235.90 | 11,235.50 | 11,235.50 | 223.1K |
12:42 | 11,234.40 | 11,236.70 | 11,234.40 | 11,236.70 | 105.1K |
12:43 | 11,234.50 | 11,234.50 | 11,233.20 | 11,233.20 | 66.8K |
12:44 | 11,232.20 | 11,235.00 | 11,232.20 | 11,235.00 | 639.6K |
12:45 | 11,235.20 | 11,238.60 | 11,235.20 | 11,238.60 | 278.5K |
12:46 | 11,236.20 | 11,237.50 | 11,236.20 | 11,237.50 | 115.4K |
12:47 | 11,237.00 | 11,237.00 | 11,236.40 | 11,236.40 | 226.7K |
12:48 | 11,237.60 | 11,237.60 | 11,236.50 | 11,236.50 | 311.5K |
12:49 | 11,236.00 | 11,237.20 | 11,236.00 | 11,237.20 | 373.9K |
12:50 | 11,237.20 | 11,237.20 | 11,237.10 | 11,237.10 | 422.6K |
12:51 | 11,237.60 | 11,238.50 | 11,237.60 | 11,238.50 | 466.4K |
12:52 | 11,239.60 | 11,239.60 | 11,238.80 | 11,238.80 | 872.4K |
12:53 | 11,240.90 | 11,241.00 | 11,240.90 | 11,241.00 | 212.0K |
12:54 | 11,242.20 | 11,243.30 | 11,242.20 | 11,243.30 | 134.8K |
12:55 | 11,243.10 | 11,246.30 | 11,243.10 | 11,246.30 | 227.4K |
12:56 | 11,244.70 | 11,244.70 | 11,244.40 | 11,244.40 | 425.6K |
12:57 | 11,243.50 | 11,243.50 | 11,243.30 | 11,243.30 | 769.5K |
12:58 | 11,243.90 | 11,245.10 | 11,243.90 | 11,245.10 | 155.1K |
12:59 | 11,243.40 | 11,244.50 | 11,243.40 | 11,244.50 | 313.7K |
13:00 | 11,244.90 | 11,246.60 | 11,244.90 | 11,246.60 | 388.1K |
13:01 | 11,246.70 | 11,247.60 | 11,246.70 | 11,247.60 | 164.0K |
13:02 | 11,246.40 | 11,247.40 | 11,246.40 | 11,247.40 | 302.2K |
13:03 | 11,247.50 | 11,249.90 | 11,247.50 | 11,249.90 | 135.9K |
13:04 | 11,249.70 | 11,249.70 | 11,248.30 | 11,248.30 | 273.0K |
13:05 | 11,249.30 | 11,249.30 | 11,249.30 | 11,249.30 | 179.1K |
13:06 | 11,248.10 | 11,248.10 | 11,245.30 | 11,245.30 | 293.4K |
13:07 | 11,244.40 | 11,244.80 | 11,244.40 | 11,244.80 | 759.3K |
13:08 | 11,247.70 | 11,247.70 | 11,247.30 | 11,247.30 | 426.2K |
13:09 | 11,247.40 | 11,247.40 | 11,244.30 | 11,244.30 | 794.5K |
13:10 | 11,247.60 | 11,247.60 | 11,246.80 | 11,246.80 | 648.5K |
13:11 | 11,244.70 | 11,247.10 | 11,244.70 | 11,247.10 | 138.0K |
13:12 | 11,246.80 | 11,247.90 | 11,246.80 | 11,247.90 | 435.8K |
13:13 | 11,247.40 | 11,248.70 | 11,247.40 | 11,248.70 | 210.3K |
13:14 | 11,245.90 | 11,247.40 | 11,245.90 | 11,247.40 | 1,648.0K |
13:15 | 11,249.10 | 11,249.10 | 11,248.30 | 11,248.30 | 879.2K |
13:16 | 11,249.30 | 11,251.60 | 11,249.30 | 11,251.60 | 348.6K |
13:17 | 11,249.80 | 11,249.80 | 11,249.80 | 11,249.80 | 487.1K |
13:18 | 11,252.80 | 11,252.80 | 11,250.70 | 11,250.70 | 715.0K |
13:19 | 11,251.50 | 11,253.80 | 11,251.50 | 11,253.80 | 497.4K |
13:20 | 11,255.70 | 11,255.70 | 11,255.60 | 11,255.60 | 1,031.4K |
13:21 | 11,257.90 | 11,257.90 | 11,255.90 | 11,255.90 | 839.4K |
13:22 | 11,257.20 | 11,257.20 | 11,256.30 | 11,256.30 | 381.9K |
13:23 | 11,255.20 | 11,255.20 | 11,254.90 | 11,254.90 | 237.1K |
13:24 | 11,252.60 | 11,253.80 | 11,252.60 | 11,253.80 | 435.7K |
13:25 | 11,253.00 | 11,253.00 | 11,251.00 | 11,251.00 | 222.5K |
13:26 | 11,251.60 | 11,251.60 | 11,249.40 | 11,249.40 | 368.1K |
13:27 | 11,248.00 | 11,248.00 | 11,243.10 | 11,243.10 | 208.1K |
13:28 | 11,244.80 | 11,244.80 | 11,242.60 | 11,242.60 | 362.2K |
13:29 | 11,241.70 | 11,243.40 | 11,241.70 | 11,243.40 | 786.5K |
13:30 | 11,246.50 | 11,246.50 | 11,244.90 | 11,244.90 | 1,095.1K |
13:31 | 11,246.60 | 11,248.70 | 11,246.60 | 11,248.70 | 2,168.3K |
13:32 | 11,248.60 | 11,248.60 | 11,245.90 | 11,245.90 | 611.5K |
13:33 | 11,242.50 | 11,243.60 | 11,242.50 | 11,243.60 | 298.7K |
13:34 | 11,244.10 | 11,245.10 | 11,244.10 | 11,245.10 | 965.3K |
13:35 | 11,245.20 | 11,245.20 | 11,244.50 | 11,244.50 | 230.8K |
13:36 | 11,244.20 | 11,244.60 | 11,244.20 | 11,244.60 | 326.8K |
13:37 | 11,245.10 | 11,245.60 | 11,245.10 | 11,245.60 | 542.4K |
13:38 | 11,245.40 | 11,247.70 | 11,245.40 | 11,247.70 | 614.3K |
13:39 | 11,249.30 | 11,249.30 | 11,249.20 | 11,249.20 | 607.3K |
13:40 | 11,247.70 | 11,247.70 | 11,245.80 | 11,245.80 | 254.7K |
13:41 | 11,245.30 | 11,245.30 | 11,244.90 | 11,244.90 | 787.9K |
13:42 | 11,245.30 | 11,245.30 | 11,244.20 | 11,244.20 | 235.3K |
13:43 | 11,244.30 | 11,245.40 | 11,244.30 | 11,245.40 | 394.6K |
13:44 | 11,246.00 | 11,247.40 | 11,246.00 | 11,247.40 | 451.2K |
13:45 | 11,244.30 | 11,244.30 | 11,241.30 | 11,241.30 | 263.5K |
13:46 | 11,241.70 | 11,241.70 | 11,241.10 | 11,241.10 | 204.5K |
13:47 | 11,239.70 | 11,241.30 | 11,239.70 | 11,241.30 | 123.2K |
13:48 | 11,240.70 | 11,240.90 | 11,240.70 | 11,240.90 | 309.0K |
13:49 | 11,241.90 | 11,242.10 | 11,241.90 | 11,242.10 | 215.9K |
13:50 | 11,241.20 | 11,241.20 | 11,240.90 | 11,240.90 | 319.1K |
13:51 | 11,243.60 | 11,244.20 | 11,243.60 | 11,244.20 | 473.0K |
13:52 | 11,244.70 | 11,244.70 | 11,242.90 | 11,242.90 | 1,526.7K |
13:53 | 11,240.40 | 11,240.50 | 11,240.40 | 11,240.50 | 251.5K |
13:54 | 11,240.40 | 11,240.40 | 11,237.30 | 11,237.30 | 1,312.9K |
13:55 | 11,234.20 | 11,236.70 | 11,234.20 | 11,236.70 | 736.3K |
13:56 | 11,238.00 | 11,238.00 | 11,235.20 | 11,235.20 | 1,036.6K |
13:57 | 11,236.40 | 11,236.40 | 11,235.20 | 11,235.20 | 372.9K |
13:58 | 11,235.70 | 11,235.70 | 11,235.30 | 11,235.30 | 128.4K |
13:59 | 11,235.00 | 11,235.00 | 11,234.60 | 11,234.60 | 324.6K |
14:00 | 11,235.60 | 11,241.30 | 11,235.60 | 11,241.30 | 313.1K |
14:01 | 11,240.10 | 11,240.50 | 11,240.10 | 11,240.50 | 369.4K |
14:02 | 11,241.00 | 11,241.00 | 11,240.70 | 11,240.70 | 731.6K |
14:03 | 11,241.60 | 11,241.60 | 11,241.40 | 11,241.40 | 736.4K |
14:04 | 11,241.10 | 11,241.10 | 11,240.90 | 11,240.90 | 407.2K |
14:05 | 11,242.30 | 11,244.60 | 11,242.30 | 11,244.60 | 267.6K |
14:06 | 11,243.10 | 11,243.10 | 11,240.60 | 11,240.60 | 812.1K |
14:07 | 11,238.30 | 11,240.70 | 11,238.30 | 11,240.70 | 258.5K |
14:08 | 11,240.70 | 11,241.40 | 11,240.70 | 11,241.40 | 297.9K |
14:09 | 11,241.80 | 11,241.80 | 11,241.70 | 11,241.70 | 465.8K |
14:10 | 11,237.40 | 11,237.40 | 11,236.00 | 11,236.00 | 981.3K |
14:11 | 11,232.90 | 11,232.90 | 11,232.90 | 11,232.90 | 703.2K |
14:12 | 11,234.60 | 11,234.60 | 11,233.00 | 11,233.00 | 572.2K |
14:13 | 11,234.50 | 11,242.30 | 11,234.50 | 11,242.30 | 1,681.0K |
14:14 | 11,239.90 | 11,239.90 | 11,239.70 | 11,239.70 | 2,083.5K |
14:15 | 11,238.90 | 11,238.90 | 11,238.80 | 11,238.80 | 611.9K |
14:16 | 11,240.50 | 11,240.50 | 11,238.90 | 11,238.90 | 167.9K |
14:17 | 11,239.60 | 11,240.10 | 11,239.60 | 11,240.10 | 567.5K |
14:18 | 11,240.20 | 11,240.20 | 11,239.00 | 11,239.00 | 1,389.9K |
14:19 | 11,237.50 | 11,238.10 | 11,237.50 | 11,238.10 | 693.8K |
14:20 | 11,236.20 | 11,236.20 | 11,235.40 | 11,235.40 | 650.9K |
14:21 | 11,235.80 | 11,235.80 | 11,234.30 | 11,234.30 | 167.1K |
14:22 | 11,234.10 | 11,234.60 | 11,234.10 | 11,234.60 | 144.6K |
14:23 | 11,233.20 | 11,233.20 | 11,232.60 | 11,232.60 | 317.1K |
14:24 | 11,232.70 | 11,232.70 | 11,231.10 | 11,231.10 | 312.6K |
14:25 | 11,232.70 | 11,234.20 | 11,232.70 | 11,234.20 | 544.6K |
14:26 | 11,234.10 | 11,236.40 | 11,234.10 | 11,236.40 | 151.7K |
14:27 | 11,235.10 | 11,235.10 | 11,234.80 | 11,234.80 | 374.4K |
14:28 | 11,234.40 | 11,234.50 | 11,234.40 | 11,234.50 | 635.5K |
14:29 | 11,232.60 | 11,232.60 | 11,232.50 | 11,232.50 | 292.7K |
14:30 | 11,233.70 | 11,234.00 | 11,233.70 | 11,234.00 | 380.5K |
14:31 | 11,235.80 | 11,235.80 | 11,235.80 | 11,235.80 | 450.7K |
14:32 | 11,234.30 | 11,235.30 | 11,234.30 | 11,235.30 | 2,437.6K |
14:33 | 11,237.10 | 11,237.10 | 11,237.00 | 11,237.00 | 452.5K |
14:34 | 11,235.80 | 11,238.20 | 11,235.80 | 11,238.20 | 259.0K |
14:35 | 11,238.60 | 11,238.60 | 11,237.70 | 11,237.70 | 522.4K |
14:36 | 11,237.70 | 11,237.70 | 11,236.20 | 11,236.20 | 100.9K |
14:37 | 11,237.90 | 11,237.90 | 11,236.90 | 11,236.90 | 430.3K |
14:38 | 11,236.00 | 11,236.00 | 11,233.60 | 11,233.60 | 704.3K |
14:39 | 11,236.30 | 11,236.30 | 11,235.30 | 11,235.30 | 691.4K |
14:40 | 11,234.50 | 11,234.50 | 11,232.40 | 11,232.40 | 703.6K |
14:41 | 11,230.40 | 11,233.20 | 11,230.40 | 11,233.20 | 605.8K |
14:42 | 11,231.50 | 11,231.70 | 11,231.50 | 11,231.70 | 165.0K |
14:43 | 11,233.10 | 11,233.10 | 11,232.80 | 11,232.80 | 636.7K |
14:44 | 11,235.00 | 11,235.40 | 11,235.00 | 11,235.40 | 668.2K |
14:45 | 11,235.00 | 11,237.30 | 11,235.00 | 11,237.30 | 499.1K |
14:46 | 11,236.10 | 11,237.10 | 11,236.10 | 11,237.10 | 558.6K |
14:47 | 11,236.80 | 11,237.30 | 11,236.80 | 11,237.30 | 426.4K |
14:48 | 11,236.90 | 11,236.90 | 11,234.70 | 11,234.70 | 399.3K |
14:49 | 11,235.50 | 11,236.10 | 11,235.50 | 11,236.10 | 490.9K |
14:50 | 11,236.70 | 11,236.70 | 11,234.50 | 11,234.50 | 546.1K |
14:51 | 11,234.90 | 11,234.90 | 11,234.70 | 11,234.70 | 991.1K |
14:52 | 11,233.10 | 11,233.10 | 11,232.00 | 11,232.00 | 696.1K |
14:53 | 11,232.50 | 11,232.50 | 11,231.90 | 11,231.90 | 732.4K |
14:54 | 11,231.20 | 11,231.20 | 11,231.20 | 11,231.20 | 386.2K |
14:55 | 11,233.80 | 11,233.80 | 11,233.30 | 11,233.30 | 362.4K |
14:56 | 11,234.90 | 11,235.50 | 11,234.90 | 11,235.50 | 702.6K |
14:57 | 11,233.10 | 11,233.10 | 11,232.40 | 11,232.40 | 495.7K |
14:58 | 11,232.80 | 11,232.80 | 11,228.70 | 11,228.70 | 502.6K |
14:59 | 11,228.00 | 11,229.00 | 11,228.00 | 11,229.00 | 866.9K |
15:00 | 11,230.70 | 11,230.80 | 11,230.70 | 11,230.80 | 604.3K |
15:01 | 11,228.50 | 11,229.90 | 11,228.50 | 11,229.90 | 885.9K |
15:02 | 11,230.60 | 11,230.60 | 11,229.80 | 11,229.80 | 640.1K |
15:03 | 11,230.40 | 11,230.50 | 11,230.40 | 11,230.50 | 358.5K |
15:04 | 11,230.60 | 11,230.60 | 11,230.50 | 11,230.50 | 470.2K |
15:05 | 11,229.90 | 11,231.80 | 11,229.90 | 11,231.80 | 523.9K |
15:06 | 11,231.10 | 11,232.20 | 11,231.10 | 11,232.20 | 336.5K |
15:07 | 11,231.20 | 11,231.20 | 11,228.40 | 11,228.40 | 518.4K |
15:08 | 11,228.10 | 11,228.30 | 11,228.10 | 11,228.30 | 716.4K |
15:09 | 11,226.70 | 11,226.80 | 11,226.70 | 11,226.80 | 353.8K |
15:10 | 11,227.60 | 11,227.60 | 11,226.00 | 11,226.00 | 780.1K |
15:11 | 11,227.30 | 11,228.90 | 11,227.30 | 11,228.90 | 588.2K |
15:12 | 11,228.70 | 11,228.70 | 11,228.00 | 11,228.00 | 151.0K |
15:13 | 11,230.00 | 11,230.80 | 11,230.00 | 11,230.80 | 356.3K |
15:14 | 11,229.10 | 11,230.20 | 11,229.10 | 11,230.20 | 692.4K |
15:15 | 11,227.40 | 11,227.40 | 11,227.40 | 11,227.40 | 520.8K |
15:16 | 11,228.00 | 11,228.00 | 11,227.80 | 11,227.80 | 1,690.7K |
15:17 | 11,227.20 | 11,229.10 | 11,227.20 | 11,229.10 | 835.1K |
15:18 | 11,225.90 | 11,225.90 | 11,225.30 | 11,225.30 | 639.7K |
15:19 | 11,227.00 | 11,228.20 | 11,227.00 | 11,228.20 | 149.8K |
15:20 | 11,228.00 | 11,228.00 | 11,227.30 | 11,227.30 | 176.8K |
15:21 | 11,229.40 | 11,229.40 | 11,229.40 | 11,229.40 | 320.8K |
15:22 | 11,230.70 | 11,230.70 | 11,228.10 | 11,228.10 | 797.3K |
15:23 | 11,227.10 | 11,227.10 | 11,226.50 | 11,226.50 | 166.9K |
15:24 | 11,227.20 | 11,227.20 | 11,225.50 | 11,225.50 | 492.8K |
15:25 | 11,226.10 | 11,226.10 | 11,223.10 | 11,223.10 | 528.2K |
15:26 | 11,221.80 | 11,222.80 | 11,221.80 | 11,222.80 | 1,021.8K |
15:27 | 11,222.00 | 11,222.00 | 11,219.00 | 11,219.00 | 362.0K |
15:28 | 11,219.60 | 11,219.60 | 11,217.50 | 11,217.50 | 548.2K |
15:29 | 11,218.70 | 11,220.40 | 11,218.70 | 11,220.40 | 273.5K |
15:30 | 11,221.50 | 11,221.50 | 11,219.10 | 11,219.10 | 283.0K |
15:31 | 11,218.60 | 11,221.30 | 11,218.60 | 11,221.30 | 830.2K |
15:32 | 11,222.50 | 11,223.10 | 11,222.50 | 11,223.10 | 807.4K |
15:33 | 11,223.50 | 11,224.10 | 11,223.50 | 11,224.10 | 1,478.7K |
15:34 | 11,223.30 | 11,223.30 | 11,223.30 | 11,223.30 | 5,248.7K |
15:35 | 11,223.30 | 11,224.90 | 11,223.30 | 11,224.90 | 274.8K |
15:36 | 11,223.80 | 11,224.60 | 11,223.80 | 11,224.60 | 344.1K |
15:37 | 11,223.00 | 11,223.00 | 11,222.70 | 11,222.70 | 676.1K |
15:38 | 11,220.50 | 11,220.50 | 11,220.50 | 11,220.50 | 289.4K |
15:39 | 11,219.40 | 11,219.40 | 11,219.30 | 11,219.30 | 670.0K |
15:40 | 11,220.80 | 11,221.50 | 11,220.80 | 11,221.50 | 332.7K |
15:41 | 11,222.10 | 11,225.40 | 11,222.10 | 11,225.40 | 681.6K |
15:42 | 11,225.90 | 11,226.90 | 11,225.90 | 11,226.90 | 456.1K |
15:43 | 11,226.90 | 11,226.90 | 11,226.60 | 11,226.60 | 503.0K |
15:44 | 11,225.60 | 11,226.90 | 11,225.60 | 11,226.90 | 413.8K |
15:45 | 11,228.60 | 11,228.60 | 11,224.70 | 11,224.70 | 471.0K |
15:46 | 11,224.70 | 11,224.70 | 11,224.60 | 11,224.60 | 403.6K |
15:47 | 11,225.90 | 11,225.90 | 11,223.40 | 11,223.40 | 626.5K |
15:48 | 11,224.00 | 11,224.00 | 11,223.40 | 11,223.40 | 456.0K |
15:49 | 11,224.70 | 11,224.70 | 11,222.00 | 11,222.00 | 311.4K |
15:50 | 11,223.90 | 11,223.90 | 11,223.60 | 11,223.60 | 335.3K |
15:51 | 11,224.30 | 11,225.50 | 11,224.30 | 11,225.50 | 247.3K |
15:52 | 11,226.60 | 11,226.60 | 11,225.40 | 11,225.40 | 2,683.6K |
15:53 | 11,224.40 | 11,224.40 | 11,222.60 | 11,222.60 | 353.7K |
15:54 | 11,221.00 | 11,221.00 | 11,220.80 | 11,220.80 | 551.8K |
15:55 | 11,225.70 | 11,226.70 | 11,225.70 | 11,226.70 | 591.5K |
15:56 | 11,226.10 | 11,227.20 | 11,226.10 | 11,227.20 | 794.1K |
15:57 | 11,226.20 | 11,226.90 | 11,226.20 | 11,226.90 | 1,069.6K |
15:58 | 11,224.40 | 11,226.40 | 11,224.40 | 11,226.40 | 412.1K |
15:59 | 11,223.80 | 11,224.10 | 11,223.80 | 11,224.10 | 539.3K |
16:00 | 11,226.60 | 11,226.60 | 11,226.10 | 11,226.10 | 108.3K |
16:01 | 11,226.10 | 11,226.10 | 11,226.10 | 11,226.10 | 0.0K |
16:02 | 11,226.10 | 11,226.10 | 11,226.10 | 11,226.10 | 0.0K |
16:03 | 11,226.10 | 11,226.10 | 11,226.10 | 11,226.10 | 0.0K |
16:04 | 11,226.10 | 11,226.10 | 11,225.20 | 11,225.20 | 50,871.5K |