S

AXMD
🏛️ オーストラリア →
11,817.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,757.70 10,763.40 10,757.70 10,763.40 1,916.0K
10:01 10,773.50 10,776.50 10,773.50 10,776.50 1,163.7K
10:02 10,778.30 10,778.30 10,774.00 10,774.00 248.0K
10:03 10,773.70 10,776.50 10,773.70 10,776.50 412.7K
10:04 10,777.70 10,777.70 10,775.30 10,775.30 744.8K
10:05 10,772.10 10,772.40 10,772.10 10,772.40 766.5K
10:06 10,767.70 10,767.70 10,767.70 10,767.70 340.2K
10:07 10,774.20 10,776.90 10,774.20 10,776.90 483.8K
10:08 10,774.70 10,777.70 10,774.70 10,777.70 991.8K
10:09 10,780.50 10,781.90 10,780.50 10,781.90 349.6K
10:10 10,790.20 10,790.20 10,789.50 10,789.50 442.8K
10:11 10,790.40 10,790.40 10,788.40 10,788.40 339.7K
10:12 10,790.60 10,790.60 10,790.10 10,790.10 1,297.3K
10:13 10,790.90 10,791.80 10,790.90 10,791.80 394.6K
10:14 10,792.50 10,793.20 10,792.50 10,793.20 290.5K
10:15 10,795.00 10,795.00 10,790.70 10,790.70 220.0K
10:16 10,787.60 10,788.70 10,787.60 10,788.70 509.4K
10:17 10,790.70 10,791.00 10,790.70 10,791.00 391.0K
10:18 10,790.10 10,790.10 10,788.70 10,788.70 332.1K
10:19 10,788.30 10,789.60 10,788.30 10,789.60 256.8K
10:20 10,790.60 10,792.50 10,790.60 10,792.50 372.7K
10:21 10,791.50 10,800.90 10,791.50 10,800.90 398.5K
10:22 10,803.40 10,804.70 10,803.40 10,804.70 385.6K
10:23 10,807.30 10,810.30 10,807.30 10,810.30 416.7K
10:24 10,810.70 10,811.80 10,810.70 10,811.80 230.5K
10:25 10,809.30 10,809.30 10,807.60 10,807.60 219.9K
10:26 10,807.00 10,807.00 10,804.00 10,804.00 450.4K
10:27 10,804.80 10,804.80 10,804.60 10,804.60 186.0K
10:28 10,804.30 10,807.20 10,804.30 10,807.20 603.8K
10:29 10,807.60 10,807.60 10,805.20 10,805.20 403.4K
10:30 10,806.90 10,808.40 10,806.90 10,808.40 692.3K
10:31 10,814.70 10,814.70 10,813.90 10,813.90 1,699.1K
10:32 10,812.90 10,812.90 10,812.10 10,812.10 404.0K
10:33 10,813.30 10,813.30 10,810.00 10,810.00 397.6K
10:34 10,810.70 10,810.70 10,809.60 10,809.60 1,010.9K
10:35 10,808.40 10,809.20 10,808.40 10,809.20 177.3K
10:36 10,808.00 10,808.00 10,804.90 10,804.90 161.2K
10:37 10,804.10 10,804.10 10,801.30 10,801.30 632.3K
10:38 10,799.70 10,799.70 10,799.70 10,799.70 162.2K
10:39 10,798.00 10,799.30 10,798.00 10,799.30 344.1K
10:40 10,796.00 10,797.10 10,796.00 10,797.10 328.5K
10:41 10,797.70 10,798.40 10,797.70 10,798.40 164.9K
10:42 10,798.40 10,798.40 10,795.10 10,795.10 171.1K
10:43 10,793.00 10,794.30 10,793.00 10,794.30 503.6K
10:44 10,798.60 10,798.60 10,798.40 10,798.40 304.6K
10:45 10,798.50 10,800.90 10,798.50 10,800.90 511.5K
10:46 10,798.80 10,798.80 10,796.70 10,796.70 118.6K
10:47 10,793.50 10,793.80 10,793.50 10,793.80 284.1K
10:48 10,793.80 10,794.40 10,793.80 10,794.40 98.8K
10:49 10,797.30 10,797.30 10,796.10 10,796.10 116.4K
10:50 10,794.70 10,795.70 10,794.70 10,795.70 303.6K
10:51 10,798.70 10,802.30 10,798.70 10,802.30 145.9K
10:52 10,801.30 10,801.30 10,800.90 10,800.90 320.5K
10:53 10,798.50 10,798.50 10,798.40 10,798.40 156.1K
10:54 10,800.90 10,802.60 10,800.90 10,802.60 316.8K
10:55 10,802.00 10,803.20 10,802.00 10,803.20 216.7K
10:56 10,800.90 10,803.70 10,800.90 10,803.70 107.9K
10:57 10,807.50 10,808.10 10,807.50 10,808.10 318.4K
10:58 10,808.40 10,808.60 10,808.40 10,808.60 255.9K
10:59 10,806.40 10,807.10 10,806.40 10,807.10 3,197.1K
11:00 10,807.30 10,807.30 10,807.30 10,807.30 559.2K
11:01 10,808.30 10,808.30 10,804.40 10,804.40 294.6K
11:02 10,803.00 10,803.00 10,800.30 10,800.30 592.2K
11:03 10,800.90 10,802.80 10,800.90 10,802.80 554.4K
11:04 10,800.50 10,803.00 10,800.50 10,803.00 189.0K
11:05 10,799.40 10,799.40 10,798.20 10,798.20 643.9K
11:06 10,794.50 10,795.20 10,794.50 10,795.20 309.1K
11:07 10,794.80 10,794.80 10,794.20 10,794.20 543.5K
11:08 10,791.70 10,791.70 10,790.10 10,790.10 271.8K
11:09 10,793.10 10,793.10 10,792.00 10,792.00 175.7K
11:10 10,795.00 10,795.20 10,795.00 10,795.20 747.8K
11:11 10,795.00 10,795.00 10,794.20 10,794.20 475.4K
11:12 10,793.30 10,793.30 10,793.20 10,793.20 158.5K
11:13 10,792.10 10,793.10 10,792.10 10,793.10 341.4K
11:14 10,789.50 10,789.50 10,789.50 10,789.50 234.2K
11:15 10,791.80 10,791.80 10,790.60 10,790.60 272.8K
11:16 10,793.10 10,795.20 10,793.10 10,795.20 123.0K
11:17 10,796.50 10,796.50 10,796.40 10,796.40 271.3K
11:18 10,795.80 10,795.90 10,795.80 10,795.90 608.2K
11:19 10,795.30 10,795.30 10,795.00 10,795.00 250.1K
11:20 10,794.80 10,799.80 10,794.80 10,799.80 473.1K
11:21 10,797.70 10,797.70 10,796.50 10,796.50 356.6K
11:22 10,795.50 10,796.80 10,795.50 10,796.80 206.3K
11:23 10,796.00 10,796.30 10,796.00 10,796.30 265.1K
11:24 10,794.70 10,795.30 10,794.70 10,795.30 207.4K
11:25 10,794.30 10,796.60 10,794.30 10,796.60 393.4K
11:26 10,798.20 10,799.10 10,798.20 10,799.10 256.8K
11:27 10,799.00 10,799.00 10,796.40 10,796.40 2,786.7K
11:28 10,796.70 10,797.60 10,796.70 10,797.60 243.7K
11:29 10,795.80 10,795.80 10,794.40 10,794.40 747.2K
11:30 10,794.50 10,794.50 10,792.50 10,792.50 295.3K
11:31 10,791.20 10,795.50 10,791.20 10,795.50 173.7K
11:32 10,795.70 10,795.70 10,794.40 10,794.40 687.2K
11:33 10,799.60 10,799.60 10,799.40 10,799.40 93.8K
11:34 10,799.40 10,801.40 10,799.40 10,801.40 134.5K
11:35 10,799.20 10,799.80 10,799.20 10,799.80 297.4K
11:36 10,798.80 10,799.90 10,798.80 10,799.90 208.7K
11:37 10,798.90 10,798.90 10,797.50 10,797.50 144.4K
11:38 10,794.20 10,797.00 10,794.20 10,797.00 294.6K
11:39 10,798.00 10,798.00 10,795.00 10,795.00 346.0K
11:40 10,794.80 10,794.80 10,793.90 10,793.90 260.9K
11:41 10,793.90 10,794.70 10,793.90 10,794.70 397.5K
11:42 10,794.30 10,794.90 10,794.30 10,794.90 251.6K
11:43 10,794.30 10,794.30 10,793.20 10,793.20 151.3K
11:44 10,791.80 10,793.90 10,791.80 10,793.90 237.6K
11:45 10,794.30 10,794.30 10,793.50 10,793.50 489.9K
11:46 10,794.30 10,794.30 10,792.50 10,792.50 75.6K
11:47 10,791.60 10,791.60 10,790.70 10,790.70 338.9K
11:48 10,790.20 10,790.90 10,790.20 10,790.90 85.8K
11:49 10,791.60 10,794.70 10,791.60 10,794.70 383.5K
11:50 10,794.90 10,795.80 10,794.90 10,795.80 240.3K
11:51 10,795.20 10,795.20 10,793.50 10,793.50 166.0K
11:52 10,796.60 10,796.60 10,796.60 10,796.60 303.7K
11:53 10,799.60 10,799.60 10,797.10 10,797.10 196.5K
11:54 10,796.80 10,797.10 10,796.80 10,797.10 150.1K
11:55 10,796.20 10,797.00 10,796.20 10,797.00 76.0K
11:56 10,795.40 10,795.70 10,795.40 10,795.70 191.5K
11:57 10,791.30 10,793.60 10,791.30 10,793.60 157.5K
11:58 10,794.10 10,794.10 10,793.60 10,793.60 288.0K
11:59 10,794.20 10,794.20 10,791.60 10,791.60 182.3K
12:00 10,791.70 10,791.70 10,789.20 10,789.20 185.3K
12:01 10,790.60 10,790.60 10,789.60 10,789.60 112.6K
12:02 10,787.30 10,788.50 10,787.30 10,788.50 300.4K
12:03 10,789.90 10,789.90 10,788.60 10,788.60 424.8K
12:04 10,790.80 10,792.50 10,790.80 10,792.50 120.5K
12:05 10,790.70 10,792.50 10,790.70 10,792.50 230.0K
12:06 10,793.20 10,793.20 10,792.10 10,792.10 165.1K
12:07 10,790.80 10,790.80 10,789.70 10,789.70 270.1K
12:08 10,790.00 10,790.00 10,787.80 10,787.80 144.6K
12:09 10,787.70 10,789.00 10,787.70 10,789.00 97.4K
12:10 10,788.30 10,788.30 10,783.80 10,783.80 388.8K
12:11 10,783.40 10,783.40 10,782.00 10,782.00 276.2K
12:12 10,783.90 10,786.20 10,783.90 10,786.20 140.7K
12:13 10,786.70 10,790.10 10,786.70 10,790.10 212.3K
12:14 10,789.60 10,789.60 10,788.30 10,788.30 104.2K
12:15 10,789.00 10,789.00 10,786.10 10,786.10 677.3K
12:16 10,790.50 10,791.00 10,790.50 10,791.00 77.4K
12:17 10,792.30 10,792.30 10,791.40 10,791.40 125.9K
12:18 10,790.90 10,791.60 10,790.90 10,791.60 366.0K
12:19 10,788.40 10,788.40 10,788.30 10,788.30 189.9K
12:20 10,787.20 10,787.20 10,785.70 10,785.70 366.8K
12:21 10,785.60 10,785.60 10,785.40 10,785.40 92.6K
12:22 10,787.20 10,787.20 10,787.00 10,787.00 401.4K
12:23 10,786.20 10,786.20 10,784.60 10,784.60 142.3K
12:24 10,782.20 10,782.60 10,782.20 10,782.60 118.3K
12:25 10,784.50 10,785.60 10,784.50 10,785.60 81.2K
12:26 10,783.90 10,784.00 10,783.90 10,784.00 125.7K
12:27 10,784.80 10,787.80 10,784.80 10,787.80 151.2K
12:28 10,786.40 10,788.30 10,786.40 10,788.30 257.5K
12:29 10,790.00 10,790.00 10,787.80 10,787.80 174.7K
12:30 10,787.20 10,787.20 10,786.90 10,786.90 227.2K
12:31 10,786.90 10,786.90 10,786.10 10,786.10 177.4K
12:32 10,782.30 10,782.30 10,781.40 10,781.40 84.5K
12:33 10,780.30 10,780.50 10,780.30 10,780.50 55.4K
12:34 10,780.90 10,780.90 10,779.30 10,779.30 120.3K
12:35 10,780.50 10,782.10 10,780.50 10,782.10 175.3K
12:36 10,780.10 10,780.10 10,780.10 10,780.10 136.9K
12:37 10,779.70 10,782.40 10,779.70 10,782.40 148.0K
12:38 10,782.80 10,782.90 10,782.80 10,782.90 77.6K
12:39 10,782.50 10,783.40 10,782.50 10,783.40 133.5K
12:40 10,780.60 10,780.60 10,779.40 10,779.40 130.9K
12:41 10,780.60 10,783.00 10,780.60 10,783.00 298.6K
12:42 10,784.70 10,784.70 10,784.10 10,784.10 138.4K
12:43 10,783.80 10,786.40 10,783.80 10,786.40 179.8K
12:44 10,786.80 10,786.80 10,785.30 10,785.30 173.9K
12:45 10,782.20 10,784.10 10,782.20 10,784.10 255.1K
12:46 10,783.60 10,785.30 10,783.60 10,785.30 106.9K
12:47 10,786.90 10,786.90 10,785.00 10,785.00 73.2K
12:48 10,788.80 10,789.50 10,788.80 10,789.50 154.9K
12:49 10,788.40 10,792.00 10,788.40 10,792.00 204.1K
12:50 10,792.20 10,795.00 10,792.20 10,795.00 207.1K
12:51 10,795.00 10,795.00 10,794.20 10,794.20 549.0K
12:52 10,793.60 10,794.00 10,793.60 10,794.00 116.1K
12:53 10,794.90 10,795.10 10,794.90 10,795.10 110.4K
12:54 10,794.00 10,795.60 10,794.00 10,795.60 261.3K
12:55 10,796.50 10,797.40 10,796.50 10,797.40 628.9K
12:56 10,797.50 10,797.50 10,795.60 10,795.60 346.4K
12:57 10,794.70 10,796.10 10,794.70 10,796.10 264.0K
12:58 10,795.80 10,795.80 10,795.40 10,795.40 84.6K
12:59 10,794.80 10,794.80 10,794.80 10,794.80 348.0K
13:00 10,795.00 10,795.00 10,793.00 10,793.00 254.4K
13:01 10,791.80 10,791.80 10,791.20 10,791.20 142.8K
13:02 10,789.20 10,789.20 10,787.90 10,787.90 217.9K
13:03 10,790.60 10,790.60 10,789.60 10,789.60 134.9K
13:04 10,789.70 10,789.70 10,789.20 10,789.20 71.0K
13:05 10,788.80 10,788.80 10,787.00 10,787.00 150.7K
13:06 10,787.20 10,788.60 10,787.20 10,788.60 188.4K
13:07 10,790.90 10,790.90 10,787.80 10,787.80 610.2K
13:08 10,789.60 10,789.60 10,786.40 10,786.40 483.5K
13:09 10,788.10 10,789.00 10,788.10 10,789.00 127.1K
13:10 10,786.80 10,787.20 10,786.80 10,787.20 151.4K
13:11 10,786.90 10,788.50 10,786.90 10,788.50 66.8K
13:12 10,787.40 10,788.40 10,787.40 10,788.40 106.2K
13:13 10,787.50 10,787.70 10,787.50 10,787.70 77.8K
13:14 10,788.20 10,789.30 10,788.20 10,789.30 423.7K
13:15 10,789.90 10,789.90 10,789.90 10,789.90 156.5K
13:16 10,789.20 10,789.60 10,789.20 10,789.60 82.6K
13:17 10,788.90 10,788.90 10,786.80 10,786.80 67.3K
13:18 10,786.20 10,788.00 10,786.20 10,788.00 411.5K
13:19 10,788.50 10,788.50 10,787.70 10,787.70 420.0K
13:20 10,785.80 10,785.80 10,785.30 10,785.30 106.2K
13:21 10,786.80 10,787.90 10,786.80 10,787.90 133.5K
13:22 10,787.90 10,788.60 10,787.90 10,788.60 184.0K
13:23 10,788.80 10,788.80 10,788.20 10,788.20 96.6K
13:24 10,788.60 10,790.90 10,788.60 10,790.90 372.1K
13:25 10,790.20 10,790.20 10,788.90 10,788.90 391.7K
13:26 10,789.30 10,789.30 10,789.20 10,789.20 74.3K
13:27 10,789.60 10,789.60 10,789.20 10,789.20 151.0K
13:28 10,787.30 10,789.90 10,787.30 10,789.90 65.9K
13:29 10,787.50 10,787.90 10,787.50 10,787.90 126.8K
13:30 10,787.10 10,789.30 10,787.10 10,789.30 148.6K
13:31 10,788.60 10,788.60 10,788.50 10,788.50 363.6K
13:32 10,787.70 10,787.70 10,785.20 10,785.20 213.5K
13:33 10,786.20 10,786.20 10,785.40 10,785.40 220.9K
13:34 10,785.70 10,787.60 10,785.70 10,787.60 209.0K
13:35 10,787.00 10,787.00 10,785.40 10,785.40 179.2K
13:36 10,785.60 10,786.10 10,785.60 10,786.10 157.5K
13:37 10,787.20 10,787.20 10,787.10 10,787.10 287.4K
13:38 10,788.20 10,789.70 10,788.20 10,789.70 251.9K
13:39 10,788.40 10,788.40 10,788.20 10,788.20 107.7K
13:40 10,790.00 10,790.00 10,789.60 10,789.60 206.7K
13:41 10,788.30 10,788.30 10,787.30 10,787.30 396.2K
13:42 10,788.70 10,788.70 10,788.50 10,788.50 162.7K
13:43 10,789.60 10,789.60 10,789.20 10,789.20 79.2K
13:44 10,788.60 10,788.60 10,788.10 10,788.10 70.7K
13:45 10,787.50 10,787.90 10,787.50 10,787.90 125.9K
13:46 10,785.30 10,785.30 10,783.00 10,783.00 169.0K
13:47 10,780.00 10,780.00 10,780.00 10,780.00 132.2K
13:48 10,779.60 10,779.60 10,779.10 10,779.10 131.0K
13:49 10,778.50 10,778.50 10,777.00 10,777.00 205.0K
13:50 10,778.00 10,778.00 10,776.30 10,776.30 449.7K
13:51 10,775.80 10,776.00 10,775.80 10,776.00 170.0K
13:52 10,776.60 10,776.60 10,776.40 10,776.40 83.3K
13:53 10,776.10 10,776.10 10,775.60 10,775.60 126.2K
13:54 10,776.00 10,776.00 10,775.00 10,775.00 404.2K
13:55 10,774.50 10,774.50 10,773.30 10,773.30 92.3K
13:56 10,773.40 10,774.40 10,773.40 10,774.40 167.3K
13:57 10,775.70 10,775.70 10,774.40 10,774.40 530.7K
13:58 10,774.80 10,775.80 10,774.80 10,775.80 132.3K
13:59 10,775.30 10,776.30 10,775.30 10,776.30 177.8K
14:00 10,778.70 10,778.70 10,778.60 10,778.60 409.0K
14:01 10,780.30 10,781.40 10,780.30 10,781.40 429.8K
14:02 10,783.60 10,783.60 10,782.60 10,782.60 205.0K
14:03 10,784.10 10,785.40 10,784.10 10,785.40 116.3K
14:04 10,784.40 10,784.60 10,784.40 10,784.60 249.1K
14:05 10,785.10 10,785.30 10,785.10 10,785.30 1,208.4K
14:06 10,787.00 10,787.00 10,784.40 10,784.40 401.6K
14:07 10,784.10 10,785.00 10,784.10 10,785.00 255.5K
14:08 10,783.40 10,783.70 10,783.40 10,783.70 130.0K
14:09 10,784.30 10,784.80 10,784.30 10,784.80 103.0K
14:10 10,785.40 10,785.40 10,785.10 10,785.10 550.6K
14:11 10,784.60 10,784.80 10,784.60 10,784.80 139.8K
14:12 10,784.60 10,785.50 10,784.60 10,785.50 179.5K
14:13 10,785.00 10,785.30 10,785.00 10,785.30 405.9K
14:14 10,784.90 10,785.50 10,784.90 10,785.50 107.5K
14:15 10,783.80 10,784.70 10,783.80 10,784.70 274.0K
14:16 10,783.40 10,783.40 10,782.00 10,782.00 148.5K
14:17 10,783.30 10,783.30 10,781.30 10,781.30 125.5K
14:18 10,780.80 10,780.80 10,779.50 10,779.50 395.1K
14:19 10,780.40 10,780.40 10,778.90 10,778.90 183.8K
14:20 10,778.20 10,778.20 10,777.70 10,777.70 137.7K
14:21 10,778.40 10,778.60 10,778.40 10,778.60 114.6K
14:22 10,776.90 10,777.10 10,776.90 10,777.10 633.6K
14:23 10,775.40 10,776.10 10,775.40 10,776.10 78.3K
14:24 10,775.10 10,775.10 10,773.00 10,773.00 286.3K
14:25 10,773.30 10,773.30 10,772.00 10,772.00 76.2K
14:26 10,772.90 10,772.90 10,772.90 10,772.90 271.3K
14:27 10,773.60 10,773.60 10,773.60 10,773.60 96.2K
14:28 10,775.60 10,776.50 10,775.60 10,776.50 76.0K
14:29 10,776.50 10,776.60 10,776.50 10,776.60 120.5K
14:30 10,775.90 10,775.90 10,775.70 10,775.70 131.6K
14:31 10,775.20 10,775.20 10,775.10 10,775.10 421.6K
14:32 10,778.60 10,778.60 10,777.60 10,777.60 170.0K
14:33 10,779.40 10,781.00 10,779.40 10,781.00 191.8K
14:34 10,779.80 10,779.80 10,779.60 10,779.60 128.3K
14:35 10,778.20 10,779.30 10,778.20 10,779.30 841.2K
14:36 10,771.70 10,772.20 10,771.70 10,772.20 189.2K
14:37 10,772.70 10,772.70 10,771.80 10,771.80 128.0K
14:38 10,771.90 10,774.00 10,771.90 10,774.00 190.7K
14:39 10,773.70 10,773.70 10,772.70 10,772.70 244.4K
14:40 10,773.10 10,773.10 10,772.20 10,772.20 143.7K
14:41 10,770.00 10,770.70 10,770.00 10,770.70 143.2K
14:42 10,768.60 10,769.10 10,768.60 10,769.10 173.0K
14:43 10,769.50 10,769.50 10,769.10 10,769.10 122.0K
14:44 10,769.20 10,769.20 10,768.80 10,768.80 704.1K
14:45 10,768.40 10,768.40 10,767.40 10,767.40 91.8K
14:46 10,766.90 10,766.90 10,766.00 10,766.00 524.1K
14:47 10,764.90 10,766.80 10,764.90 10,766.80 144.5K
14:48 10,766.60 10,766.60 10,765.70 10,765.70 191.1K
14:49 10,765.90 10,766.40 10,765.90 10,766.40 361.3K
14:50 10,764.90 10,768.70 10,764.90 10,768.70 244.1K
14:51 10,768.20 10,768.30 10,768.20 10,768.30 127.9K
14:52 10,770.60 10,770.60 10,770.40 10,770.40 252.2K
14:53 10,769.30 10,770.20 10,769.30 10,770.20 330.4K
14:54 10,769.10 10,769.10 10,769.10 10,769.10 195.2K
14:55 10,770.90 10,770.90 10,770.80 10,770.80 123.5K
14:56 10,770.70 10,770.70 10,769.90 10,769.90 199.3K
14:57 10,767.70 10,769.50 10,767.70 10,769.50 196.8K
14:58 10,767.70 10,767.70 10,767.50 10,767.50 172.7K
14:59 10,768.80 10,770.30 10,768.80 10,770.30 252.9K
15:00 10,769.20 10,770.10 10,769.20 10,770.10 89.6K
15:01 10,770.40 10,770.40 10,769.00 10,769.00 265.3K
15:02 10,768.80 10,769.60 10,768.80 10,769.60 567.7K
15:03 10,770.20 10,770.40 10,770.20 10,770.40 455.9K
15:04 10,773.10 10,773.10 10,772.10 10,772.10 215.2K
15:05 10,772.50 10,772.50 10,772.30 10,772.30 137.2K
15:06 10,771.80 10,771.80 10,771.10 10,771.10 121.4K
15:07 10,773.90 10,774.70 10,773.90 10,774.70 7,600.9K
15:08 10,773.50 10,773.50 10,773.10 10,773.10 426.1K
15:09 10,773.60 10,773.80 10,773.60 10,773.80 190.1K
15:10 10,773.80 10,774.20 10,773.80 10,774.20 219.1K
15:11 10,776.10 10,776.10 10,776.00 10,776.00 332.8K
15:12 10,774.80 10,774.80 10,773.90 10,773.90 313.8K
15:13 10,775.40 10,775.70 10,775.40 10,775.70 259.1K
15:14 10,776.60 10,776.80 10,776.60 10,776.80 151.3K
15:15 10,775.80 10,775.80 10,775.60 10,775.60 342.3K
15:16 10,778.80 10,778.80 10,778.70 10,778.70 428.5K
15:17 10,778.80 10,780.30 10,778.80 10,780.30 446.2K
15:18 10,780.20 10,780.20 10,779.40 10,779.40 255.8K
15:19 10,780.30 10,781.10 10,780.30 10,781.10 380.9K
15:20 10,780.80 10,782.40 10,780.80 10,782.40 286.6K
15:21 10,782.60 10,783.70 10,782.60 10,783.70 371.8K
15:22 10,782.80 10,783.10 10,782.80 10,783.10 172.7K
15:23 10,782.50 10,782.80 10,782.50 10,782.80 115.4K
15:24 10,783.50 10,783.50 10,783.50 10,783.50 215.5K
15:25 10,782.80 10,782.80 10,781.10 10,781.10 210.9K
15:26 10,780.80 10,780.80 10,780.60 10,780.60 348.8K
15:27 10,782.30 10,782.30 10,780.20 10,780.20 270.0K
15:28 10,778.80 10,778.90 10,778.80 10,778.90 288.1K
15:29 10,776.90 10,777.20 10,776.90 10,777.20 571.0K
15:30 10,777.00 10,777.00 10,775.20 10,775.20 244.1K
15:31 10,777.40 10,778.00 10,777.40 10,778.00 298.9K
15:32 10,778.20 10,779.50 10,778.20 10,779.50 170.9K
15:33 10,780.10 10,781.20 10,780.10 10,781.20 257.3K
15:34 10,781.00 10,781.10 10,781.00 10,781.10 1,579.5K
15:35 10,781.50 10,781.50 10,780.80 10,780.80 353.6K
15:36 10,779.30 10,779.30 10,775.30 10,775.30 165.5K
15:37 10,777.50 10,779.10 10,777.50 10,779.10 184.9K
15:38 10,780.10 10,780.10 10,778.60 10,778.60 272.9K
15:39 10,779.00 10,779.20 10,779.00 10,779.20 139.9K
15:40 10,778.30 10,778.30 10,775.30 10,775.30 311.3K
15:41 10,777.30 10,778.80 10,777.30 10,778.80 249.3K
15:42 10,779.90 10,780.10 10,779.90 10,780.10 250.4K
15:43 10,780.50 10,781.90 10,780.50 10,781.90 147.4K
15:44 10,782.90 10,782.90 10,782.50 10,782.50 530.6K
15:45 10,783.00 10,783.00 10,782.60 10,782.60 497.0K
15:46 10,782.60 10,782.60 10,782.50 10,782.50 287.3K
15:47 10,783.10 10,783.50 10,783.10 10,783.50 211.5K
15:48 10,782.70 10,782.70 10,781.00 10,781.00 404.5K
15:49 10,780.70 10,780.70 10,780.00 10,780.00 302.7K
15:50 10,779.00 10,779.00 10,778.40 10,778.40 330.1K
15:51 10,779.00 10,779.00 10,776.50 10,776.50 318.9K
15:52 10,777.20 10,778.10 10,777.20 10,778.10 1,795.0K
15:53 10,779.10 10,779.10 10,776.50 10,776.50 402.2K
15:54 10,775.40 10,775.40 10,774.80 10,774.80 370.4K
15:55 10,775.30 10,775.30 10,773.90 10,773.90 473.6K
15:56 10,773.50 10,773.50 10,773.20 10,773.20 566.9K
15:57 10,775.30 10,777.40 10,775.30 10,777.40 767.4K
15:58 10,776.70 10,777.50 10,776.70 10,777.50 446.1K
15:59 10,779.30 10,781.80 10,779.30 10,781.80 425.3K
16:00 10,780.00 10,780.00 10,779.70 10,779.70 112.1K
16:01 10,779.70 10,779.70 10,779.70 10,779.70 0.0K
16:02 10,779.70 10,779.70 10,779.70 10,779.70 0.0K
16:03 10,779.70 10,779.70 10,779.70 10,779.70 0.0K
16:04 10,779.70 10,779.70 10,776.20 10,776.20 42,014.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし