S

AXMD
🏛️ オーストラリア →
11,817.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,852.60 10,861.20 10,852.60 10,861.20 1,600.3K
10:01 10,859.40 10,862.90 10,859.40 10,862.90 46.4K
10:02 10,862.80 10,876.10 10,862.80 10,876.10 842.9K
10:03 10,883.60 10,883.60 10,883.20 10,883.20 196.8K
10:04 10,881.80 10,881.80 10,872.30 10,872.30 982.4K
10:05 10,866.80 10,866.80 10,866.00 10,866.00 305.5K
10:06 10,868.80 10,869.60 10,868.80 10,869.60 678.4K
10:07 10,865.40 10,865.40 10,861.30 10,861.30 218.7K
10:08 10,861.20 10,861.20 10,859.80 10,859.80 326.7K
10:09 10,869.40 10,878.10 10,869.40 10,878.10 1,435.0K
10:10 10,875.90 10,875.90 10,870.60 10,870.60 433.6K
10:11 10,864.80 10,864.80 10,862.00 10,862.00 444.0K
10:12 10,863.30 10,869.80 10,863.30 10,869.80 393.0K
10:13 10,872.30 10,872.30 10,872.00 10,872.00 230.9K
10:14 10,868.50 10,868.50 10,866.70 10,866.70 255.1K
10:15 10,861.20 10,861.20 10,858.40 10,858.40 283.9K
10:16 10,853.40 10,855.00 10,853.40 10,855.00 379.0K
10:17 10,852.00 10,854.40 10,852.00 10,854.40 480.3K
10:18 10,855.50 10,855.50 10,854.50 10,854.50 214.0K
10:19 10,852.70 10,852.70 10,849.70 10,849.70 178.5K
10:20 10,851.20 10,852.40 10,851.20 10,852.40 346.3K
10:21 10,853.00 10,853.00 10,850.30 10,850.30 540.3K
10:22 10,853.60 10,854.00 10,853.60 10,854.00 165.5K
10:23 10,856.40 10,857.20 10,856.40 10,857.20 278.3K
10:24 10,859.20 10,859.20 10,858.00 10,858.00 219.7K
10:25 10,858.90 10,859.20 10,858.90 10,859.20 343.4K
10:26 10,859.30 10,859.60 10,859.30 10,859.60 322.2K
10:27 10,857.50 10,857.50 10,856.50 10,856.50 224.2K
10:28 10,854.30 10,854.50 10,854.30 10,854.50 271.0K
10:29 10,851.40 10,853.20 10,851.40 10,853.20 226.4K
10:30 10,854.10 10,854.30 10,854.10 10,854.30 246.9K
10:31 10,854.50 10,855.20 10,854.50 10,855.20 429.9K
10:32 10,857.30 10,857.70 10,857.30 10,857.70 301.0K
10:33 10,859.00 10,859.00 10,856.60 10,856.60 220.5K
10:34 10,859.50 10,859.50 10,859.00 10,859.00 353.1K
10:35 10,858.80 10,858.80 10,858.80 10,858.80 94.6K
10:36 10,859.30 10,859.30 10,858.30 10,858.30 221.0K
10:37 10,858.00 10,858.40 10,858.00 10,858.40 131.2K
10:38 10,858.60 10,859.70 10,858.60 10,859.70 195.5K
10:39 10,861.50 10,861.50 10,860.10 10,860.10 251.4K
10:40 10,860.40 10,860.40 10,858.60 10,858.60 211.8K
10:41 10,859.50 10,860.70 10,859.50 10,860.70 206.6K
10:42 10,861.00 10,862.20 10,861.00 10,862.20 116.9K
10:43 10,862.70 10,862.90 10,862.70 10,862.90 1,091.0K
10:44 10,860.70 10,860.90 10,860.70 10,860.90 114.5K
10:45 10,863.70 10,863.70 10,861.60 10,861.60 214.9K
10:46 10,861.20 10,864.10 10,861.20 10,864.10 159.1K
10:47 10,864.70 10,865.40 10,864.70 10,865.40 183.7K
10:48 10,864.70 10,867.20 10,864.70 10,867.20 321.8K
10:49 10,867.60 10,867.60 10,866.60 10,866.60 184.7K
10:50 10,866.60 10,866.90 10,866.60 10,866.90 359.8K
10:51 10,865.30 10,865.30 10,863.10 10,863.10 166.0K
10:52 10,865.30 10,865.30 10,865.30 10,865.30 135.8K
10:53 10,863.80 10,863.80 10,862.20 10,862.20 1,591.0K
10:54 10,863.30 10,864.40 10,863.30 10,864.40 218.3K
10:55 10,861.80 10,863.00 10,861.80 10,863.00 262.8K
10:56 10,860.90 10,860.90 10,860.50 10,860.50 696.3K
10:57 10,861.40 10,861.50 10,861.40 10,861.50 133.5K
10:58 10,860.70 10,860.70 10,860.40 10,860.40 467.3K
10:59 10,863.00 10,863.00 10,862.20 10,862.20 216.0K
11:00 10,860.00 10,860.00 10,858.30 10,858.30 179.0K
11:01 10,857.60 10,857.60 10,856.70 10,856.70 128.9K
11:02 10,855.50 10,855.50 10,855.40 10,855.40 249.7K
11:03 10,855.00 10,855.00 10,854.90 10,854.90 105.3K
11:04 10,854.80 10,854.80 10,854.70 10,854.70 110.5K
11:05 10,853.20 10,854.20 10,853.20 10,854.20 241.4K
11:06 10,855.10 10,855.10 10,853.60 10,853.60 208.8K
11:07 10,852.20 10,852.20 10,852.10 10,852.10 188.9K
11:08 10,850.80 10,851.90 10,850.80 10,851.90 143.9K
11:09 10,850.90 10,851.10 10,850.90 10,851.10 88.6K
11:10 10,850.20 10,850.20 10,849.90 10,849.90 135.0K
11:11 10,851.60 10,851.90 10,851.60 10,851.90 218.7K
11:12 10,850.70 10,850.70 10,849.20 10,849.20 487.0K
11:13 10,849.00 10,849.80 10,849.00 10,849.80 1,365.1K
11:14 10,850.20 10,851.50 10,850.20 10,851.50 275.2K
11:15 10,852.90 10,853.50 10,852.90 10,853.50 153.2K
11:16 10,853.20 10,853.50 10,853.20 10,853.50 156.3K
11:17 10,854.80 10,855.20 10,854.80 10,855.20 133.3K
11:18 10,856.10 10,856.30 10,856.10 10,856.30 371.2K
11:19 10,860.20 10,860.20 10,859.40 10,859.40 226.2K
11:20 10,862.90 10,864.50 10,862.90 10,864.50 193.1K
11:21 10,863.50 10,864.30 10,863.50 10,864.30 199.1K
11:22 10,865.20 10,867.00 10,865.20 10,867.00 484.3K
11:23 10,869.40 10,869.40 10,867.70 10,867.70 104.1K
11:24 10,869.50 10,870.60 10,869.50 10,870.60 139.8K
11:25 10,868.90 10,868.90 10,868.30 10,868.30 395.6K
11:26 10,867.10 10,869.30 10,867.10 10,869.30 136.1K
11:27 10,868.90 10,869.50 10,868.90 10,869.50 142.3K
11:28 10,864.70 10,864.80 10,864.70 10,864.80 398.2K
11:29 10,863.90 10,863.90 10,863.00 10,863.00 135.7K
11:30 10,862.80 10,862.80 10,861.80 10,861.80 166.5K
11:31 10,861.30 10,861.30 10,860.10 10,860.10 1,773.9K
11:32 10,861.80 10,863.60 10,861.80 10,863.60 208.3K
11:33 10,866.80 10,868.20 10,866.80 10,868.20 217.2K
11:34 10,868.60 10,870.90 10,868.60 10,870.90 202.8K
11:35 10,873.50 10,873.50 10,873.00 10,873.00 291.5K
11:36 10,875.20 10,875.20 10,874.80 10,874.80 396.1K
11:37 10,873.60 10,873.60 10,873.40 10,873.40 239.0K
11:38 10,872.50 10,872.50 10,869.80 10,869.80 160.7K
11:39 10,869.20 10,869.20 10,868.40 10,868.40 206.0K
11:40 10,867.90 10,867.90 10,867.70 10,867.70 115.6K
11:41 10,868.60 10,869.60 10,868.60 10,869.60 135.3K
11:42 10,870.50 10,870.80 10,870.50 10,870.80 204.6K
11:43 10,869.90 10,870.50 10,869.90 10,870.50 183.6K
11:44 10,868.60 10,868.60 10,866.50 10,866.50 140.5K
11:45 10,865.90 10,865.90 10,865.80 10,865.80 355.4K
11:46 10,864.30 10,864.40 10,864.30 10,864.40 165.3K
11:47 10,864.90 10,864.90 10,864.60 10,864.60 426.9K
11:48 10,864.10 10,865.70 10,864.10 10,865.70 91.8K
11:49 10,864.70 10,864.70 10,863.60 10,863.60 280.8K
11:50 10,865.30 10,865.30 10,865.20 10,865.20 155.4K
11:51 10,866.40 10,866.40 10,865.90 10,865.90 128.5K
11:52 10,865.20 10,866.30 10,865.20 10,866.30 124.0K
11:53 10,866.10 10,866.10 10,865.80 10,865.80 161.5K
11:54 10,867.10 10,867.20 10,867.10 10,867.20 153.2K
11:55 10,868.20 10,869.50 10,868.20 10,869.50 199.4K
11:56 10,871.70 10,871.70 10,868.70 10,868.70 159.2K
11:57 10,871.60 10,871.60 10,870.80 10,870.80 154.6K
11:58 10,874.90 10,876.00 10,874.90 10,876.00 158.8K
11:59 10,878.00 10,878.00 10,878.00 10,878.00 401.2K
12:00 10,879.50 10,880.30 10,879.50 10,880.30 0.0K
12:01 10,882.40 10,886.20 10,882.40 10,886.20 146.6K
12:02 10,885.20 10,885.20 10,884.40 10,884.40 26.6K
12:03 10,884.10 10,884.10 10,883.00 10,883.00 384.4K
12:04 10,882.90 10,882.90 10,882.20 10,882.20 86.5K
12:05 10,882.90 10,883.30 10,882.90 10,883.30 247.6K
12:06 10,883.10 10,884.60 10,883.10 10,884.60 111.4K
12:07 10,885.20 10,885.20 10,883.80 10,883.80 123.8K
12:08 10,882.80 10,882.80 10,882.50 10,882.50 338.3K
12:09 10,884.70 10,884.70 10,884.50 10,884.50 190.8K
12:10 10,883.10 10,883.10 10,882.10 10,882.10 195.8K
12:11 10,881.50 10,881.80 10,881.50 10,881.80 447.8K
12:12 10,881.80 10,884.50 10,881.80 10,884.50 135.0K
12:13 10,884.00 10,885.40 10,884.00 10,885.40 237.7K
12:14 10,884.00 10,884.00 10,883.70 10,883.70 181.7K
12:15 10,885.60 10,885.80 10,885.60 10,885.80 172.5K
12:16 10,885.50 10,889.40 10,885.50 10,889.40 125.4K
12:17 10,888.90 10,888.90 10,888.60 10,888.60 191.3K
12:18 10,890.20 10,890.20 10,889.70 10,889.70 104.4K
12:19 10,889.50 10,889.50 10,888.70 10,888.70 1,450.9K
12:20 10,887.30 10,887.30 10,887.00 10,887.00 110.9K
12:21 10,886.30 10,886.50 10,886.30 10,886.50 132.5K
12:22 10,887.30 10,888.00 10,887.30 10,888.00 194.1K
12:23 10,882.50 10,883.80 10,882.50 10,883.80 275.8K
12:24 10,884.50 10,885.50 10,884.50 10,885.50 85.0K
12:25 10,883.80 10,883.80 10,881.80 10,881.80 713.6K
12:26 10,882.70 10,885.70 10,882.70 10,885.70 173.9K
12:27 10,885.60 10,885.60 10,884.00 10,884.00 401.0K
12:28 10,884.90 10,884.90 10,884.40 10,884.40 155.7K
12:29 10,885.10 10,885.10 10,884.90 10,884.90 56.3K
12:30 10,885.30 10,885.30 10,885.20 10,885.20 185.8K
12:31 10,884.50 10,885.70 10,884.50 10,885.70 244.6K
12:32 10,884.70 10,884.70 10,884.50 10,884.50 246.5K
12:33 10,885.40 10,885.40 10,884.80 10,884.80 124.6K
12:34 10,883.90 10,884.40 10,883.90 10,884.40 97.7K
12:35 10,886.50 10,887.60 10,886.50 10,887.60 458.4K
12:36 10,885.50 10,886.10 10,885.50 10,886.10 184.3K
12:37 10,886.10 10,886.10 10,885.90 10,885.90 83.0K
12:38 10,886.20 10,886.20 10,885.30 10,885.30 139.0K
12:39 10,885.60 10,885.60 10,884.60 10,884.60 92.7K
12:40 10,887.40 10,887.40 10,886.70 10,886.70 206.9K
12:41 10,888.10 10,889.40 10,888.10 10,889.40 332.0K
12:42 10,890.30 10,893.60 10,890.30 10,893.60 191.7K
12:43 10,895.40 10,896.20 10,895.40 10,896.20 638.0K
12:44 10,894.40 10,894.40 10,893.30 10,893.30 98.2K
12:45 10,894.40 10,895.20 10,894.40 10,895.20 161.5K
12:46 10,893.70 10,894.30 10,893.70 10,894.30 224.9K
12:47 10,895.80 10,895.80 10,893.90 10,893.90 119.8K
12:48 10,894.40 10,894.40 10,893.40 10,893.40 268.9K
12:49 10,893.50 10,894.40 10,893.50 10,894.40 94.3K
12:50 10,893.50 10,895.30 10,893.50 10,895.30 349.5K
12:51 10,894.30 10,895.00 10,894.30 10,895.00 369.3K
12:52 10,896.20 10,896.20 10,895.80 10,895.80 488.0K
12:53 10,894.70 10,894.70 10,894.10 10,894.10 319.6K
12:54 10,892.70 10,893.10 10,892.70 10,893.10 229.4K
12:55 10,891.90 10,891.90 10,888.90 10,888.90 198.9K
12:56 10,887.60 10,887.60 10,887.20 10,887.20 144.6K
12:57 10,888.00 10,888.00 10,887.60 10,887.60 105.2K
12:58 10,887.00 10,887.00 10,886.60 10,886.60 137.3K
12:59 10,886.80 10,886.80 10,884.10 10,884.10 64.7K
13:00 10,884.10 10,887.30 10,884.10 10,887.30 84.2K
13:01 10,888.20 10,888.20 10,887.70 10,887.70 212.4K
13:02 10,888.40 10,888.40 10,887.40 10,887.40 186.1K
13:03 10,887.90 10,887.90 10,887.50 10,887.50 318.9K
13:04 10,887.40 10,887.40 10,885.70 10,885.70 82.9K
13:05 10,885.80 10,885.80 10,885.20 10,885.20 135.1K
13:06 10,884.80 10,884.80 10,883.50 10,883.50 157.9K
13:07 10,884.90 10,884.90 10,883.10 10,883.10 66.7K
13:08 10,882.80 10,884.00 10,882.80 10,884.00 288.0K
13:09 10,883.20 10,883.20 10,880.80 10,880.80 198.6K
13:10 10,881.20 10,882.10 10,881.20 10,882.10 178.0K
13:11 10,881.80 10,883.70 10,881.80 10,883.70 146.7K
13:12 10,882.30 10,882.30 10,882.00 10,882.00 152.1K
13:13 10,882.10 10,882.10 10,880.10 10,880.10 256.5K
13:14 10,881.90 10,883.20 10,881.90 10,883.20 208.5K
13:15 10,880.50 10,882.80 10,880.50 10,882.80 513.5K
13:16 10,883.80 10,883.80 10,881.60 10,881.60 269.8K
13:17 10,884.40 10,884.80 10,884.40 10,884.80 137.0K
13:18 10,883.10 10,883.10 10,882.90 10,882.90 133.9K
13:19 10,884.60 10,884.60 10,883.70 10,883.70 191.6K
13:20 10,884.80 10,884.80 10,882.70 10,882.70 156.7K
13:21 10,883.30 10,883.30 10,882.10 10,882.10 113.5K
13:22 10,881.90 10,881.90 10,881.20 10,881.20 299.9K
13:23 10,880.30 10,880.30 10,880.20 10,880.20 158.1K
13:24 10,876.50 10,876.50 10,875.30 10,875.30 189.2K
13:25 10,876.10 10,876.10 10,875.80 10,875.80 641.9K
13:26 10,874.20 10,874.20 10,873.40 10,873.40 237.9K
13:27 10,872.40 10,872.40 10,872.10 10,872.10 325.4K
13:28 10,872.60 10,872.60 10,872.20 10,872.20 103.6K
13:29 10,873.90 10,873.90 10,872.70 10,872.70 277.8K
13:30 10,870.90 10,871.70 10,870.90 10,871.70 473.8K
13:31 10,873.80 10,873.80 10,872.70 10,872.70 153.5K
13:32 10,873.00 10,873.00 10,872.90 10,872.90 225.0K
13:33 10,873.00 10,873.00 10,871.80 10,871.80 146.9K
13:34 10,870.60 10,871.00 10,870.60 10,871.00 204.9K
13:35 10,869.90 10,870.70 10,869.90 10,870.70 119.7K
13:36 10,871.60 10,871.60 10,869.60 10,869.60 251.5K
13:37 10,869.20 10,869.20 10,868.80 10,868.80 232.2K
13:38 10,870.80 10,870.80 10,869.80 10,869.80 193.3K
13:39 10,867.70 10,868.30 10,867.70 10,868.30 176.5K
13:40 10,867.70 10,867.70 10,866.70 10,866.70 335.3K
13:41 10,868.40 10,868.40 10,868.40 10,868.40 436.5K
13:42 10,866.70 10,867.80 10,866.70 10,867.80 231.8K
13:43 10,867.10 10,867.10 10,866.10 10,866.10 152.3K
13:44 10,866.60 10,868.70 10,866.60 10,868.70 217.5K
13:45 10,867.80 10,868.00 10,867.80 10,868.00 247.0K
13:46 10,867.20 10,867.20 10,867.20 10,867.20 91.3K
13:47 10,867.60 10,868.80 10,867.60 10,868.80 226.7K
13:48 10,870.20 10,870.20 10,867.90 10,867.90 234.5K
13:49 10,868.90 10,868.90 10,866.50 10,866.50 278.1K
13:50 10,867.30 10,867.30 10,866.30 10,866.30 209.2K
13:51 10,864.70 10,864.70 10,863.10 10,863.10 131.7K
13:52 10,860.00 10,860.40 10,860.00 10,860.40 216.5K
13:53 10,860.40 10,860.40 10,858.90 10,858.90 285.0K
13:54 10,858.60 10,859.50 10,858.60 10,859.50 167.1K
13:55 10,858.60 10,858.60 10,858.00 10,858.00 215.8K
13:56 10,856.90 10,856.90 10,856.60 10,856.60 424.8K
13:57 10,856.60 10,857.90 10,856.60 10,857.90 283.4K
13:58 10,856.40 10,859.20 10,856.40 10,859.20 220.1K
13:59 10,859.10 10,859.10 10,857.60 10,857.60 188.4K
14:00 10,857.10 10,857.40 10,857.10 10,857.40 427.5K
14:01 10,860.00 10,861.40 10,860.00 10,861.40 329.8K
14:02 10,861.00 10,861.50 10,861.00 10,861.50 2,223.9K
14:03 10,860.20 10,860.50 10,860.20 10,860.50 231.5K
14:04 10,859.30 10,859.30 10,858.30 10,858.30 162.2K
14:05 10,860.30 10,860.30 10,859.50 10,859.50 144.6K
14:06 10,859.10 10,859.10 10,857.90 10,857.90 215.6K
14:07 10,857.40 10,858.20 10,857.40 10,858.20 190.5K
14:08 10,857.70 10,857.70 10,857.40 10,857.40 190.4K
14:09 10,856.10 10,857.70 10,856.10 10,857.70 137.9K
14:10 10,858.20 10,858.30 10,858.20 10,858.30 137.3K
14:11 10,859.30 10,859.30 10,859.20 10,859.20 168.2K
14:12 10,858.80 10,859.00 10,858.80 10,859.00 109.9K
14:13 10,859.60 10,860.50 10,859.60 10,860.50 452.4K
14:14 10,860.00 10,860.00 10,858.60 10,858.60 182.2K
14:15 10,859.50 10,859.90 10,859.50 10,859.90 293.9K
14:16 10,858.00 10,859.80 10,858.00 10,859.80 153.0K
14:17 10,858.00 10,859.30 10,858.00 10,859.30 132.9K
14:18 10,857.00 10,857.00 10,857.00 10,857.00 109.5K
14:19 10,859.30 10,859.70 10,859.30 10,859.70 100.8K
14:20 10,859.40 10,859.40 10,857.20 10,857.20 315.2K
14:21 10,858.30 10,858.30 10,856.50 10,856.50 180.2K
14:22 10,857.10 10,857.50 10,857.10 10,857.50 291.1K
14:23 10,856.00 10,857.30 10,856.00 10,857.30 260.9K
14:24 10,857.60 10,857.60 10,856.50 10,856.50 186.3K
14:25 10,858.10 10,858.10 10,857.70 10,857.70 141.4K
14:26 10,857.00 10,857.00 10,857.00 10,857.00 213.7K
14:27 10,856.80 10,856.80 10,856.60 10,856.60 225.3K
14:28 10,856.70 10,856.70 10,854.10 10,854.10 302.9K
14:29 10,855.50 10,855.50 10,854.10 10,854.10 241.4K
14:30 10,854.90 10,855.40 10,854.90 10,855.40 206.3K
14:31 10,855.40 10,856.40 10,855.40 10,856.40 176.6K
14:32 10,854.70 10,855.20 10,854.70 10,855.20 473.8K
14:33 10,856.20 10,857.80 10,856.20 10,857.80 207.3K
14:34 10,859.10 10,859.10 10,858.50 10,858.50 185.0K
14:35 10,858.50 10,859.30 10,858.50 10,859.30 155.6K
14:36 10,859.10 10,859.80 10,859.10 10,859.80 201.5K
14:37 10,858.40 10,858.70 10,858.40 10,858.70 481.1K
14:38 10,859.60 10,859.60 10,858.80 10,858.80 166.3K
14:39 10,860.20 10,861.30 10,860.20 10,861.30 197.1K
14:40 10,862.20 10,862.20 10,861.90 10,861.90 141.4K
14:41 10,862.10 10,862.60 10,862.10 10,862.60 118.7K
14:42 10,862.80 10,862.80 10,862.10 10,862.10 162.9K
14:43 10,861.80 10,861.80 10,861.10 10,861.10 830.6K
14:44 10,859.20 10,862.30 10,859.20 10,862.30 135.4K
14:45 10,862.70 10,862.70 10,862.00 10,862.00 142.2K
14:46 10,860.50 10,861.60 10,860.50 10,861.60 542.0K
14:47 10,862.30 10,863.20 10,862.30 10,863.20 97.9K
14:48 10,864.60 10,865.00 10,864.60 10,865.00 150.1K
14:49 10,865.50 10,865.50 10,865.50 10,865.50 124.0K
14:50 10,864.80 10,866.80 10,864.80 10,866.80 241.9K
14:51 10,862.60 10,862.60 10,861.80 10,861.80 312.6K
14:52 10,862.00 10,862.00 10,860.70 10,860.70 171.3K
14:53 10,860.30 10,861.50 10,860.30 10,861.50 344.1K
14:54 10,863.40 10,863.60 10,863.40 10,863.60 294.4K
14:55 10,863.90 10,865.10 10,863.90 10,865.10 534.4K
14:56 10,866.30 10,866.70 10,866.30 10,866.70 335.0K
14:57 10,869.10 10,870.50 10,869.10 10,870.50 257.3K
14:58 10,868.60 10,869.40 10,868.60 10,869.40 192.7K
14:59 10,870.60 10,870.60 10,870.40 10,870.40 404.7K
15:00 10,872.20 10,872.40 10,872.20 10,872.40 278.1K
15:01 10,871.40 10,871.40 10,871.40 10,871.40 126.7K
15:02 10,871.30 10,871.30 10,870.90 10,870.90 186.0K
15:03 10,872.30 10,872.60 10,872.30 10,872.60 204.2K
15:04 10,870.40 10,872.10 10,870.40 10,872.10 225.4K
15:05 10,870.20 10,870.20 10,869.70 10,869.70 524.1K
15:06 10,867.10 10,867.10 10,866.20 10,866.20 94.5K
15:07 10,868.30 10,868.30 10,867.90 10,867.90 3,145.1K
15:08 10,869.00 10,869.40 10,869.00 10,869.40 320.0K
15:09 10,869.40 10,869.40 10,869.40 10,869.40 182.2K
15:10 10,869.80 10,869.80 10,867.80 10,867.80 387.6K
15:11 10,867.10 10,867.10 10,866.40 10,866.40 310.3K
15:12 10,864.70 10,864.70 10,862.30 10,862.30 466.1K
15:13 10,863.80 10,863.80 10,863.70 10,863.70 570.2K
15:14 10,862.60 10,862.60 10,861.60 10,861.60 177.7K
15:15 10,863.30 10,864.50 10,863.30 10,864.50 268.7K
15:16 10,864.10 10,864.10 10,863.60 10,863.60 355.0K
15:17 10,865.30 10,866.00 10,865.30 10,866.00 251.1K
15:18 10,865.50 10,865.50 10,865.10 10,865.10 132.0K
15:19 10,865.00 10,865.00 10,864.50 10,864.50 204.7K
15:20 10,865.10 10,865.10 10,864.40 10,864.40 196.2K
15:21 10,865.60 10,865.60 10,865.20 10,865.20 274.2K
15:22 10,864.00 10,864.00 10,860.30 10,860.30 460.0K
15:23 10,861.80 10,862.90 10,861.80 10,862.90 222.6K
15:24 10,861.40 10,862.30 10,861.40 10,862.30 531.1K
15:25 10,863.30 10,867.10 10,863.30 10,867.10 430.0K
15:26 10,868.00 10,868.00 10,867.70 10,867.70 387.0K
15:27 10,867.50 10,867.50 10,867.00 10,867.00 126.4K
15:28 10,870.00 10,870.60 10,870.00 10,870.60 354.1K
15:29 10,870.60 10,870.60 10,868.60 10,868.60 301.4K
15:30 10,869.20 10,871.10 10,869.20 10,871.10 237.9K
15:31 10,870.60 10,870.60 10,869.10 10,869.10 296.4K
15:32 10,865.80 10,867.00 10,865.80 10,867.00 194.7K
15:33 10,866.70 10,866.70 10,866.60 10,866.60 368.7K
15:34 10,866.50 10,866.50 10,865.90 10,865.90 304.0K
15:35 10,864.20 10,865.20 10,864.20 10,865.20 365.1K
15:36 10,864.90 10,865.80 10,864.90 10,865.80 490.1K
15:37 10,863.30 10,863.30 10,862.90 10,862.90 348.7K
15:38 10,864.60 10,864.60 10,862.40 10,862.40 325.1K
15:39 10,862.60 10,862.60 10,861.40 10,861.40 254.4K
15:40 10,861.40 10,861.40 10,860.00 10,860.00 560.1K
15:41 10,858.70 10,858.70 10,858.00 10,858.00 220.0K
15:42 10,859.80 10,859.80 10,857.40 10,857.40 398.9K
15:43 10,856.20 10,857.40 10,856.20 10,857.40 262.9K
15:44 10,858.70 10,858.70 10,858.50 10,858.50 216.9K
15:45 10,859.50 10,859.50 10,858.80 10,858.80 215.6K
15:46 10,856.40 10,856.40 10,855.50 10,855.50 568.7K
15:47 10,855.30 10,855.30 10,854.70 10,854.70 694.2K
15:48 10,849.00 10,849.00 10,848.40 10,848.40 536.3K
15:49 10,850.70 10,850.70 10,849.80 10,849.80 242.6K
15:50 10,853.00 10,853.90 10,853.00 10,853.90 481.2K
15:51 10,854.50 10,854.60 10,854.50 10,854.60 920.1K
15:52 10,854.20 10,855.50 10,854.20 10,855.50 567.2K
15:53 10,853.20 10,853.20 10,852.60 10,852.60 332.6K
15:54 10,853.30 10,853.90 10,853.30 10,853.90 572.3K
15:55 10,853.80 10,853.80 10,853.20 10,853.20 523.0K
15:56 10,852.50 10,852.50 10,851.00 10,851.00 442.4K
15:57 10,851.60 10,851.60 10,850.70 10,850.70 564.0K
15:58 10,853.20 10,855.50 10,853.20 10,855.50 466.0K
15:59 10,852.10 10,852.80 10,852.10 10,852.80 519.0K
16:00 10,852.40 10,853.60 10,852.40 10,853.60 320.1K
16:01 10,853.60 10,853.60 10,853.60 10,853.60 0.0K
16:02 10,853.60 10,853.60 10,853.60 10,853.60 0.0K
16:03 10,853.60 10,853.60 10,853.60 10,853.60 0.0K
16:04 10,853.60 10,853.60 10,838.60 10,838.60 53,248.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし