S

AXMD
🏛️ オーストラリア →
11,817.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,829.00 10,829.00 10,827.30 10,827.30 1,499.6K
10:01 10,828.50 10,828.50 10,827.70 10,827.70 99.7K
10:02 10,828.70 10,837.60 10,828.70 10,837.60 1,515.8K
10:03 10,828.10 10,832.20 10,828.10 10,832.20 295.6K
10:04 10,834.10 10,834.90 10,834.10 10,834.90 1,238.8K
10:05 10,851.80 10,851.80 10,850.70 10,850.70 571.2K
10:06 10,846.40 10,848.70 10,846.40 10,848.70 1,195.7K
10:07 10,838.00 10,838.00 10,836.80 10,836.80 492.3K
10:08 10,836.90 10,836.90 10,836.60 10,836.60 508.7K
10:09 10,849.70 10,850.50 10,849.70 10,850.50 1,520.4K
10:10 10,851.90 10,857.50 10,851.90 10,857.50 582.1K
10:11 10,856.70 10,856.70 10,852.50 10,852.50 493.9K
10:12 10,854.50 10,858.80 10,854.50 10,858.80 417.3K
10:13 10,856.60 10,856.60 10,856.10 10,856.10 443.5K
10:14 10,856.00 10,856.00 10,848.20 10,848.20 367.8K
10:15 10,846.00 10,848.50 10,846.00 10,848.50 541.4K
10:16 10,854.40 10,856.30 10,854.40 10,856.30 378.8K
10:17 10,853.90 10,853.90 10,851.60 10,851.60 346.8K
10:18 10,852.30 10,852.30 10,850.70 10,850.70 453.8K
10:19 10,851.40 10,852.10 10,851.40 10,852.10 438.9K
10:20 10,851.40 10,858.80 10,851.40 10,858.80 485.8K
10:21 10,859.00 10,859.70 10,859.00 10,859.70 349.8K
10:22 10,858.40 10,861.90 10,858.40 10,861.90 270.7K
10:23 10,863.00 10,863.00 10,861.60 10,861.60 460.6K
10:24 10,861.40 10,863.20 10,861.40 10,863.20 213.4K
10:25 10,866.50 10,868.10 10,866.50 10,868.10 374.5K
10:26 10,866.10 10,868.00 10,866.10 10,868.00 278.0K
10:27 10,872.00 10,872.00 10,869.10 10,869.10 274.3K
10:28 10,872.80 10,875.70 10,872.80 10,875.70 407.3K
10:29 10,873.90 10,873.90 10,871.60 10,871.60 316.5K
10:30 10,870.40 10,870.50 10,870.40 10,870.50 269.1K
10:31 10,868.70 10,870.10 10,868.70 10,870.10 217.1K
10:32 10,870.40 10,870.40 10,867.00 10,867.00 234.5K
10:33 10,864.80 10,865.30 10,864.80 10,865.30 297.9K
10:34 10,870.10 10,870.10 10,868.40 10,868.40 316.1K
10:35 10,867.90 10,867.90 10,867.00 10,867.00 257.0K
10:36 10,868.70 10,869.60 10,868.70 10,869.60 537.6K
10:37 10,867.30 10,868.50 10,867.30 10,868.50 360.5K
10:38 10,867.80 10,867.80 10,867.00 10,867.00 202.4K
10:39 10,869.90 10,869.90 10,868.50 10,868.50 232.2K
10:40 10,866.50 10,866.50 10,865.60 10,865.60 204.2K
10:41 10,863.30 10,863.30 10,861.10 10,861.10 491.1K
10:42 10,861.20 10,861.20 10,859.10 10,859.10 152.2K
10:43 10,858.90 10,859.60 10,858.90 10,859.60 376.2K
10:44 10,862.90 10,863.20 10,862.90 10,863.20 215.9K
10:45 10,860.50 10,860.50 10,854.90 10,854.90 339.0K
10:46 10,855.00 10,855.50 10,855.00 10,855.50 201.8K
10:47 10,856.30 10,859.00 10,856.30 10,859.00 264.4K
10:48 10,859.50 10,861.80 10,859.50 10,861.80 164.3K
10:49 10,860.70 10,861.00 10,860.70 10,861.00 261.5K
10:50 10,860.30 10,860.30 10,860.30 10,860.30 199.8K
10:51 10,859.00 10,860.70 10,859.00 10,860.70 172.3K
10:52 10,859.90 10,859.90 10,859.00 10,859.00 176.8K
10:53 10,857.50 10,857.50 10,856.90 10,856.90 572.2K
10:54 10,857.60 10,857.60 10,856.70 10,856.70 344.9K
10:55 10,856.80 10,857.60 10,856.80 10,857.60 185.6K
10:56 10,856.30 10,858.60 10,856.30 10,858.60 391.6K
10:57 10,859.80 10,859.80 10,859.70 10,859.70 261.3K
10:58 10,859.40 10,860.30 10,859.40 10,860.30 375.3K
10:59 10,859.10 10,859.10 10,858.50 10,858.50 238.9K
11:00 10,857.70 10,859.40 10,857.70 10,859.40 264.0K
11:01 10,856.00 10,857.70 10,856.00 10,857.70 568.5K
11:02 10,855.70 10,855.70 10,854.00 10,854.00 411.6K
11:03 10,853.90 10,855.30 10,853.90 10,855.30 477.9K
11:04 10,857.70 10,859.70 10,857.70 10,859.70 235.7K
11:05 10,861.90 10,861.90 10,859.30 10,859.30 204.6K
11:06 10,856.30 10,856.30 10,854.10 10,854.10 470.4K
11:07 10,852.00 10,852.00 10,851.90 10,851.90 237.4K
11:08 10,852.20 10,852.20 10,851.40 10,851.40 155.1K
11:09 10,853.90 10,854.70 10,853.90 10,854.70 347.7K
11:10 10,853.30 10,853.30 10,851.90 10,851.90 220.1K
11:11 10,852.00 10,852.00 10,849.40 10,849.40 445.5K
11:12 10,849.80 10,849.80 10,849.60 10,849.60 164.1K
11:13 10,852.60 10,852.60 10,852.00 10,852.00 168.6K
11:14 10,854.10 10,854.10 10,853.30 10,853.30 341.1K
11:15 10,852.90 10,852.90 10,851.30 10,851.30 178.3K
11:16 10,849.30 10,852.90 10,849.30 10,852.90 177.5K
11:17 10,852.80 10,855.40 10,852.80 10,855.40 472.2K
11:18 10,856.70 10,856.70 10,856.00 10,856.00 269.1K
11:19 10,857.40 10,857.40 10,856.20 10,856.20 148.3K
11:20 10,858.10 10,858.10 10,856.60 10,856.60 286.0K
11:21 10,855.10 10,855.10 10,854.20 10,854.20 1,021.2K
11:22 10,856.90 10,856.90 10,856.40 10,856.40 310.9K
11:23 10,853.10 10,853.10 10,850.80 10,850.80 280.0K
11:24 10,852.30 10,852.30 10,851.80 10,851.80 173.3K
11:25 10,852.00 10,853.20 10,852.00 10,853.20 211.1K
11:26 10,854.30 10,855.70 10,854.30 10,855.70 203.9K
11:27 10,854.50 10,854.50 10,854.30 10,854.30 350.3K
11:28 10,856.90 10,856.90 10,853.90 10,853.90 143.6K
11:29 10,855.00 10,855.00 10,853.60 10,853.60 222.8K
11:30 10,854.50 10,856.30 10,854.50 10,856.30 182.7K
11:31 10,854.20 10,854.20 10,854.00 10,854.00 256.4K
11:32 10,853.30 10,853.60 10,853.30 10,853.60 131.0K
11:33 10,853.00 10,853.00 10,851.10 10,851.10 162.3K
11:34 10,851.70 10,851.70 10,850.00 10,850.00 160.9K
11:35 10,847.60 10,847.60 10,847.10 10,847.10 479.6K
11:36 10,845.80 10,845.80 10,844.20 10,844.20 280.0K
11:37 10,841.60 10,841.60 10,841.50 10,841.50 120.8K
11:38 10,842.10 10,843.90 10,842.10 10,843.90 269.5K
11:39 10,843.90 10,843.90 10,843.00 10,843.00 119.9K
11:40 10,842.00 10,842.00 10,841.80 10,841.80 355.4K
11:41 10,841.40 10,841.90 10,841.40 10,841.90 171.7K
11:42 10,846.30 10,846.60 10,846.30 10,846.60 88.2K
11:43 10,847.50 10,848.10 10,847.50 10,848.10 290.7K
11:44 10,849.20 10,849.20 10,848.70 10,848.70 255.4K
11:45 10,851.80 10,851.80 10,851.50 10,851.50 185.5K
11:46 10,851.80 10,853.20 10,851.80 10,853.20 231.3K
11:47 10,853.10 10,853.10 10,852.30 10,852.30 125.6K
11:48 10,852.30 10,852.40 10,852.30 10,852.40 183.4K
11:49 10,853.60 10,856.10 10,853.60 10,856.10 283.4K
11:50 10,858.40 10,858.40 10,856.80 10,856.80 277.8K
11:51 10,857.20 10,857.20 10,856.70 10,856.70 181.4K
11:52 10,857.10 10,857.70 10,857.10 10,857.70 226.3K
11:53 10,857.10 10,857.40 10,857.10 10,857.40 171.6K
11:54 10,857.20 10,857.20 10,854.30 10,854.30 302.0K
11:55 10,853.70 10,853.70 10,851.80 10,851.80 229.6K
11:56 10,852.90 10,854.80 10,852.90 10,854.80 246.8K
11:57 10,854.80 10,854.80 10,852.60 10,852.60 303.8K
11:58 10,853.10 10,853.50 10,853.10 10,853.50 98.3K
11:59 10,853.50 10,853.50 10,852.40 10,852.40 155.7K
12:00 10,853.10 10,853.10 10,851.60 10,851.60 0.0K
12:01 10,852.40 10,853.60 10,852.40 10,853.60 187.1K
12:02 10,852.20 10,852.20 10,850.50 10,850.50 150.1K
12:03 10,849.00 10,849.00 10,847.30 10,847.30 164.5K
12:04 10,847.70 10,847.70 10,845.00 10,845.00 92.4K
12:05 10,841.50 10,841.50 10,839.20 10,839.20 47.6K
12:06 10,838.20 10,839.00 10,838.20 10,839.00 284.1K
12:07 10,842.30 10,842.30 10,841.60 10,841.60 360.8K
12:08 10,840.20 10,841.00 10,840.20 10,841.00 366.8K
12:09 10,840.60 10,840.70 10,840.60 10,840.70 234.4K
12:10 10,842.90 10,842.90 10,842.50 10,842.50 195.5K
12:11 10,842.40 10,842.40 10,842.20 10,842.20 145.3K
12:12 10,844.20 10,844.80 10,844.20 10,844.80 144.0K
12:13 10,844.50 10,845.60 10,844.50 10,845.60 153.1K
12:14 10,846.20 10,846.20 10,845.60 10,845.60 212.4K
12:15 10,844.00 10,845.90 10,844.00 10,845.90 178.6K
12:16 10,847.00 10,849.50 10,847.00 10,849.50 229.5K
12:17 10,850.10 10,851.30 10,850.10 10,851.30 126.0K
12:18 10,851.00 10,851.00 10,849.80 10,849.80 176.9K
12:19 10,851.20 10,852.10 10,851.20 10,852.10 175.4K
12:20 10,854.40 10,855.60 10,854.40 10,855.60 439.4K
12:21 10,856.90 10,858.50 10,856.90 10,858.50 313.1K
12:22 10,858.00 10,858.00 10,857.10 10,857.10 377.6K
12:23 10,856.50 10,856.50 10,856.30 10,856.30 350.7K
12:24 10,854.00 10,854.00 10,853.40 10,853.40 152.7K
12:25 10,854.40 10,854.60 10,854.40 10,854.60 201.5K
12:26 10,853.80 10,853.80 10,853.00 10,853.00 315.2K
12:27 10,852.10 10,852.10 10,850.40 10,850.40 138.6K
12:28 10,850.80 10,850.80 10,850.20 10,850.20 215.2K
12:29 10,850.00 10,850.00 10,849.60 10,849.60 291.1K
12:30 10,850.10 10,851.90 10,850.10 10,851.90 422.1K
12:31 10,855.30 10,856.20 10,855.30 10,856.20 313.7K
12:32 10,858.30 10,858.30 10,857.60 10,857.60 178.3K
12:33 10,858.70 10,859.70 10,858.70 10,859.70 200.8K
12:34 10,859.70 10,859.70 10,859.50 10,859.50 184.1K
12:35 10,859.40 10,861.60 10,859.40 10,861.60 1,105.3K
12:36 10,862.80 10,862.80 10,862.10 10,862.10 118.1K
12:37 10,861.40 10,861.40 10,859.50 10,859.50 171.2K
12:38 10,862.10 10,862.10 10,861.20 10,861.20 128.5K
12:39 10,862.30 10,862.40 10,862.30 10,862.40 107.5K
12:40 10,861.40 10,861.40 10,860.40 10,860.40 153.7K
12:41 10,857.70 10,857.70 10,856.00 10,856.00 388.7K
12:42 10,857.60 10,858.20 10,857.60 10,858.20 76.9K
12:43 10,857.20 10,858.40 10,857.20 10,858.40 210.2K
12:44 10,857.70 10,858.00 10,857.70 10,858.00 267.3K
12:45 10,857.50 10,858.00 10,857.50 10,858.00 182.3K
12:46 10,858.30 10,858.90 10,858.30 10,858.90 172.7K
12:47 10,858.30 10,860.00 10,858.30 10,860.00 162.6K
12:48 10,861.60 10,861.60 10,861.60 10,861.60 212.5K
12:49 10,861.40 10,861.40 10,861.30 10,861.30 134.8K
12:50 10,861.80 10,861.80 10,861.00 10,861.00 117.6K
12:51 10,860.00 10,860.10 10,860.00 10,860.10 266.1K
12:52 10,859.20 10,860.20 10,859.20 10,860.20 442.3K
12:53 10,859.70 10,859.80 10,859.70 10,859.80 170.9K
12:54 10,858.30 10,858.30 10,857.50 10,857.50 293.6K
12:55 10,858.60 10,858.60 10,858.60 10,858.60 151.3K
12:56 10,857.60 10,857.60 10,857.00 10,857.00 180.4K
12:57 10,855.50 10,855.50 10,855.50 10,855.50 141.2K
12:58 10,854.90 10,854.90 10,854.40 10,854.40 276.9K
12:59 10,854.00 10,855.40 10,854.00 10,855.40 329.9K
13:00 10,856.40 10,856.40 10,855.80 10,855.80 144.4K
13:01 10,857.00 10,857.00 10,855.90 10,855.90 185.8K
13:02 10,855.00 10,855.00 10,852.50 10,852.50 240.7K
13:03 10,850.60 10,850.60 10,850.50 10,850.50 337.1K
13:04 10,850.40 10,851.30 10,850.40 10,851.30 421.4K
13:05 10,850.40 10,850.40 10,849.40 10,849.40 221.1K
13:06 10,848.20 10,848.60 10,848.20 10,848.60 197.7K
13:07 10,848.40 10,848.40 10,848.20 10,848.20 282.4K
13:08 10,847.80 10,849.00 10,847.80 10,849.00 231.2K
13:09 10,850.80 10,850.80 10,850.00 10,850.00 173.8K
13:10 10,850.30 10,850.30 10,849.90 10,849.90 97.3K
13:11 10,849.30 10,850.90 10,849.30 10,850.90 154.8K
13:12 10,853.50 10,854.30 10,853.50 10,854.30 299.9K
13:13 10,855.80 10,855.80 10,855.20 10,855.20 216.8K
13:14 10,856.20 10,856.20 10,855.00 10,855.00 205.4K
13:15 10,856.90 10,857.10 10,856.90 10,857.10 210.5K
13:16 10,858.40 10,861.10 10,858.40 10,861.10 193.2K
13:17 10,861.90 10,861.90 10,859.90 10,859.90 271.2K
13:18 10,860.90 10,860.90 10,860.00 10,860.00 225.9K
13:19 10,859.10 10,859.10 10,858.50 10,858.50 129.2K
13:20 10,859.70 10,859.70 10,858.30 10,858.30 158.0K
13:21 10,859.20 10,860.70 10,859.20 10,860.70 620.4K
13:22 10,861.00 10,861.00 10,860.40 10,860.40 344.4K
13:23 10,858.20 10,859.20 10,858.20 10,859.20 201.6K
13:24 10,859.70 10,859.90 10,859.70 10,859.90 215.9K
13:25 10,859.80 10,859.80 10,858.60 10,858.60 172.4K
13:26 10,858.30 10,859.00 10,858.30 10,859.00 120.0K
13:27 10,858.20 10,860.00 10,858.20 10,860.00 86.4K
13:28 10,860.60 10,860.60 10,859.60 10,859.60 127.6K
13:29 10,861.10 10,861.10 10,860.90 10,860.90 258.0K
13:30 10,862.90 10,863.80 10,862.90 10,863.80 153.8K
13:31 10,863.80 10,863.80 10,863.50 10,863.50 174.2K
13:32 10,865.00 10,865.50 10,865.00 10,865.50 160.0K
13:33 10,865.80 10,865.80 10,865.10 10,865.10 142.1K
13:34 10,865.00 10,865.00 10,863.60 10,863.60 131.4K
13:35 10,864.00 10,864.40 10,864.00 10,864.40 259.3K
13:36 10,863.10 10,863.20 10,863.10 10,863.20 155.6K
13:37 10,860.80 10,860.80 10,856.70 10,856.70 277.5K
13:38 10,857.60 10,858.50 10,857.60 10,858.50 159.7K
13:39 10,856.30 10,856.30 10,856.00 10,856.00 197.9K
13:40 10,855.30 10,855.30 10,854.40 10,854.40 174.1K
13:41 10,855.40 10,855.40 10,854.00 10,854.00 171.8K
13:42 10,854.00 10,854.30 10,854.00 10,854.30 360.7K
13:43 10,853.70 10,853.70 10,853.40 10,853.40 241.8K
13:44 10,852.40 10,853.30 10,852.40 10,853.30 229.8K
13:45 10,854.80 10,857.20 10,854.80 10,857.20 220.4K
13:46 10,857.90 10,859.40 10,857.90 10,859.40 214.8K
13:47 10,858.30 10,859.80 10,858.30 10,859.80 156.4K
13:48 10,861.50 10,861.50 10,860.70 10,860.70 159.4K
13:49 10,861.80 10,861.80 10,860.70 10,860.70 242.3K
13:50 10,860.20 10,860.20 10,859.60 10,859.60 154.1K
13:51 10,858.70 10,859.40 10,858.70 10,859.40 83.2K
13:52 10,859.00 10,859.00 10,857.80 10,857.80 153.8K
13:53 10,858.90 10,858.90 10,858.80 10,858.80 144.9K
13:54 10,859.60 10,859.60 10,857.50 10,857.50 125.1K
13:55 10,855.60 10,857.60 10,855.60 10,857.60 285.8K
13:56 10,859.50 10,859.90 10,859.50 10,859.90 143.2K
13:57 10,860.60 10,860.60 10,859.00 10,859.00 203.8K
13:58 10,859.30 10,860.80 10,859.30 10,860.80 161.1K
13:59 10,860.00 10,860.00 10,858.30 10,858.30 220.4K
14:00 10,857.70 10,857.70 10,855.90 10,855.90 150.6K
14:01 10,854.90 10,856.60 10,854.90 10,856.60 161.0K
14:02 10,854.70 10,855.40 10,854.70 10,855.40 181.5K
14:03 10,857.40 10,858.60 10,857.40 10,858.60 102.8K
14:04 10,861.00 10,861.50 10,861.00 10,861.50 134.9K
14:05 10,860.70 10,860.70 10,858.60 10,858.60 133.4K
14:06 10,857.90 10,859.20 10,857.90 10,859.20 426.9K
14:07 10,859.90 10,860.80 10,859.90 10,860.80 65.3K
14:08 10,861.30 10,861.30 10,861.00 10,861.00 342.1K
14:09 10,860.60 10,861.60 10,860.60 10,861.60 161.6K
14:10 10,861.60 10,862.00 10,861.60 10,862.00 188.8K
14:11 10,862.30 10,864.20 10,862.30 10,864.20 306.2K
14:12 10,863.80 10,864.30 10,863.80 10,864.30 225.2K
14:13 10,863.60 10,864.30 10,863.60 10,864.30 229.3K
14:14 10,862.90 10,862.90 10,861.10 10,861.10 151.8K
14:15 10,862.60 10,862.60 10,861.00 10,861.00 308.2K
14:16 10,861.80 10,861.90 10,861.80 10,861.90 193.7K
14:17 10,860.30 10,860.30 10,860.30 10,860.30 266.4K
14:18 10,863.60 10,866.10 10,863.60 10,866.10 184.7K
14:19 10,866.90 10,869.10 10,866.90 10,869.10 354.4K
14:20 10,871.20 10,871.20 10,870.80 10,870.80 159.5K
14:21 10,870.60 10,870.80 10,870.60 10,870.80 180.3K
14:22 10,870.50 10,870.50 10,869.10 10,869.10 208.0K
14:23 10,868.00 10,869.10 10,868.00 10,869.10 272.1K
14:24 10,868.90 10,868.90 10,868.80 10,868.80 168.7K
14:25 10,867.70 10,867.70 10,867.70 10,867.70 304.0K
14:26 10,864.60 10,864.60 10,863.80 10,863.80 141.8K
14:27 10,864.30 10,864.30 10,863.50 10,863.50 130.9K
14:28 10,861.10 10,863.10 10,861.10 10,863.10 143.2K
14:29 10,862.60 10,862.60 10,862.10 10,862.10 217.5K
14:30 10,862.90 10,862.90 10,860.90 10,860.90 94.6K
14:31 10,860.50 10,860.50 10,860.10 10,860.10 364.5K
14:32 10,860.80 10,860.80 10,858.70 10,858.70 259.4K
14:33 10,859.60 10,859.60 10,859.20 10,859.20 530.2K
14:34 10,859.10 10,859.10 10,858.90 10,858.90 281.3K
14:35 10,858.40 10,858.40 10,857.60 10,857.60 296.0K
14:36 10,858.10 10,858.90 10,858.10 10,858.90 231.4K
14:37 10,857.60 10,857.60 10,857.50 10,857.50 99.0K
14:38 10,857.90 10,857.90 10,856.90 10,856.90 162.6K
14:39 10,856.10 10,856.10 10,856.00 10,856.00 132.3K
14:40 10,857.60 10,857.60 10,856.80 10,856.80 164.8K
14:41 10,855.60 10,857.20 10,855.60 10,857.20 170.0K
14:42 10,857.80 10,859.10 10,857.80 10,859.10 428.9K
14:43 10,859.80 10,859.80 10,858.50 10,858.50 195.9K
14:44 10,858.40 10,860.60 10,858.40 10,860.60 100.1K
14:45 10,861.00 10,861.00 10,859.00 10,859.00 124.2K
14:46 10,857.60 10,857.60 10,856.00 10,856.00 822.5K
14:47 10,858.00 10,858.00 10,857.70 10,857.70 238.5K
14:48 10,857.60 10,857.60 10,857.30 10,857.30 1,238.0K
14:49 10,857.60 10,857.60 10,857.00 10,857.00 838.8K
14:50 10,856.90 10,856.90 10,856.20 10,856.20 169.3K
14:51 10,857.60 10,859.70 10,857.60 10,859.70 268.9K
14:52 10,858.70 10,859.80 10,858.70 10,859.80 187.5K
14:53 10,858.90 10,860.90 10,858.90 10,860.90 144.5K
14:54 10,860.60 10,860.60 10,860.60 10,860.60 186.1K
14:55 10,861.20 10,862.20 10,861.20 10,862.20 259.6K
14:56 10,864.50 10,865.00 10,864.50 10,865.00 266.2K
14:57 10,863.50 10,864.40 10,863.50 10,864.40 193.9K
14:58 10,863.40 10,863.40 10,863.20 10,863.20 138.5K
14:59 10,863.80 10,863.90 10,863.80 10,863.90 466.4K
15:00 10,864.50 10,864.50 10,863.50 10,863.50 419.7K
15:01 10,863.50 10,863.50 10,863.40 10,863.40 185.5K
15:02 10,861.00 10,862.10 10,861.00 10,862.10 221.3K
15:03 10,861.50 10,861.70 10,861.50 10,861.70 173.8K
15:04 10,862.20 10,863.00 10,862.20 10,863.00 151.5K
15:05 10,863.20 10,864.30 10,863.20 10,864.30 295.3K
15:06 10,864.40 10,864.40 10,862.30 10,862.30 249.3K
15:07 10,860.00 10,861.40 10,860.00 10,861.40 506.2K
15:08 10,861.10 10,862.70 10,861.10 10,862.70 233.8K
15:09 10,863.30 10,863.30 10,863.30 10,863.30 238.7K
15:10 10,863.90 10,863.90 10,862.40 10,862.40 479.5K
15:11 10,863.80 10,864.10 10,863.80 10,864.10 299.9K
15:12 10,863.20 10,864.20 10,863.20 10,864.20 157.2K
15:13 10,862.00 10,862.80 10,862.00 10,862.80 304.3K
15:14 10,862.50 10,862.80 10,862.50 10,862.80 330.1K
15:15 10,861.80 10,861.80 10,860.10 10,860.10 285.8K
15:16 10,860.70 10,860.70 10,859.20 10,859.20 202.0K
15:17 10,858.20 10,860.40 10,858.20 10,860.40 298.7K
15:18 10,860.20 10,862.50 10,860.20 10,862.50 384.2K
15:19 10,862.10 10,862.10 10,859.60 10,859.60 274.0K
15:20 10,859.40 10,860.10 10,859.40 10,860.10 208.8K
15:21 10,858.80 10,858.80 10,856.60 10,856.60 232.8K
15:22 10,858.10 10,862.50 10,858.10 10,862.50 334.0K
15:23 10,862.70 10,863.10 10,862.70 10,863.10 231.4K
15:24 10,864.10 10,864.90 10,864.10 10,864.90 351.4K
15:25 10,864.40 10,864.50 10,864.40 10,864.50 260.3K
15:26 10,862.90 10,862.90 10,862.40 10,862.40 302.9K
15:27 10,862.20 10,862.20 10,861.40 10,861.40 449.4K
15:28 10,861.80 10,861.80 10,861.80 10,861.80 656.9K
15:29 10,862.40 10,862.40 10,862.40 10,862.40 279.0K
15:30 10,863.00 10,863.00 10,861.50 10,861.50 650.0K
15:31 10,862.00 10,862.40 10,862.00 10,862.40 222.8K
15:32 10,861.40 10,861.40 10,860.70 10,860.70 421.4K
15:33 10,858.90 10,858.90 10,858.60 10,858.60 273.9K
15:34 10,859.40 10,859.90 10,859.40 10,859.90 386.3K
15:35 10,860.10 10,860.10 10,859.90 10,859.90 525.3K
15:36 10,859.90 10,859.90 10,858.60 10,858.60 186.7K
15:37 10,857.50 10,858.00 10,857.50 10,858.00 268.5K
15:38 10,856.70 10,856.90 10,856.70 10,856.90 334.7K
15:39 10,858.70 10,858.90 10,858.70 10,858.90 468.1K
15:40 10,860.60 10,860.60 10,860.00 10,860.00 190.8K
15:41 10,860.50 10,864.50 10,860.50 10,864.50 335.0K
15:42 10,862.70 10,862.70 10,860.50 10,860.50 460.3K
15:43 10,858.70 10,859.20 10,858.70 10,859.20 386.2K
15:44 10,857.20 10,857.20 10,854.90 10,854.90 332.8K
15:45 10,854.30 10,855.70 10,854.30 10,855.70 352.2K
15:46 10,855.10 10,855.40 10,855.10 10,855.40 243.7K
15:47 10,856.60 10,857.50 10,856.60 10,857.50 436.8K
15:48 10,857.60 10,858.70 10,857.60 10,858.70 901.3K
15:49 10,856.80 10,857.10 10,856.80 10,857.10 324.1K
15:50 10,857.90 10,859.20 10,857.90 10,859.20 830.5K
15:51 10,858.40 10,859.10 10,858.40 10,859.10 486.2K
15:52 10,857.60 10,857.60 10,855.00 10,855.00 658.8K
15:53 10,855.10 10,857.20 10,855.10 10,857.20 459.0K
15:54 10,856.20 10,857.40 10,856.20 10,857.40 521.7K
15:55 10,860.00 10,860.00 10,859.00 10,859.00 566.2K
15:56 10,860.40 10,862.40 10,860.40 10,862.40 432.7K
15:57 10,859.20 10,859.20 10,858.80 10,858.80 455.7K
15:58 10,857.80 10,858.10 10,857.80 10,858.10 631.2K
15:59 10,859.70 10,859.70 10,858.20 10,858.20 562.3K
16:00 10,861.10 10,861.10 10,859.60 10,859.60 420.6K
16:01 10,859.60 10,859.60 10,859.60 10,859.60 0.0K
16:02 10,859.60 10,859.60 10,859.60 10,859.60 0.0K
16:03 10,859.60 10,859.60 10,859.60 10,859.60 0.0K
16:04 10,859.60 10,865.10 10,859.60 10,865.10 48,442.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし