11,817.80
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 10,739.00 | 10,751.60 | 10,739.00 | 10,751.60 | 1,218.5K |
10:01 | 10,750.40 | 10,751.70 | 10,750.40 | 10,751.70 | 166.3K |
10:02 | 10,751.50 | 10,751.50 | 10,748.40 | 10,748.40 | 958.1K |
10:03 | 10,754.70 | 10,754.70 | 10,750.10 | 10,750.10 | 286.0K |
10:04 | 10,750.70 | 10,750.70 | 10,749.20 | 10,749.20 | 589.1K |
10:05 | 10,766.80 | 10,766.80 | 10,765.90 | 10,765.90 | 359.8K |
10:06 | 10,760.90 | 10,760.90 | 10,759.80 | 10,759.80 | 236.0K |
10:07 | 10,776.90 | 10,776.90 | 10,774.10 | 10,774.10 | 833.9K |
10:08 | 10,775.70 | 10,775.70 | 10,772.90 | 10,772.90 | 398.8K |
10:09 | 10,801.10 | 10,802.70 | 10,801.10 | 10,802.70 | 1,168.5K |
10:10 | 10,809.50 | 10,812.20 | 10,809.50 | 10,812.20 | 869.5K |
10:11 | 10,808.30 | 10,808.30 | 10,803.30 | 10,803.30 | 668.5K |
10:12 | 10,800.10 | 10,806.30 | 10,800.10 | 10,806.30 | 356.5K |
10:13 | 10,808.00 | 10,813.90 | 10,808.00 | 10,813.90 | 333.2K |
10:14 | 10,815.30 | 10,815.30 | 10,813.90 | 10,813.90 | 430.6K |
10:15 | 10,812.60 | 10,816.60 | 10,812.60 | 10,816.60 | 560.5K |
10:16 | 10,823.70 | 10,823.70 | 10,821.20 | 10,821.20 | 606.9K |
10:17 | 10,823.10 | 10,823.10 | 10,821.90 | 10,821.90 | 720.6K |
10:18 | 10,825.30 | 10,825.30 | 10,824.80 | 10,824.80 | 251.0K |
10:19 | 10,827.90 | 10,829.30 | 10,827.90 | 10,829.30 | 287.9K |
10:20 | 10,827.20 | 10,827.20 | 10,826.30 | 10,826.30 | 352.6K |
10:21 | 10,832.60 | 10,834.10 | 10,832.60 | 10,834.10 | 354.8K |
10:22 | 10,833.00 | 10,833.00 | 10,831.10 | 10,831.10 | 240.4K |
10:23 | 10,830.50 | 10,833.10 | 10,830.50 | 10,833.10 | 420.2K |
10:24 | 10,831.70 | 10,831.70 | 10,830.30 | 10,830.30 | 303.7K |
10:25 | 10,828.20 | 10,829.50 | 10,828.20 | 10,829.50 | 274.5K |
10:26 | 10,828.30 | 10,828.30 | 10,828.10 | 10,828.10 | 261.6K |
10:27 | 10,827.20 | 10,827.20 | 10,822.20 | 10,822.20 | 473.6K |
10:28 | 10,818.30 | 10,818.30 | 10,817.00 | 10,817.00 | 327.2K |
10:29 | 10,816.50 | 10,817.80 | 10,816.50 | 10,817.80 | 301.8K |
10:30 | 10,816.80 | 10,821.20 | 10,816.80 | 10,821.20 | 368.2K |
10:31 | 10,815.40 | 10,815.50 | 10,815.40 | 10,815.50 | 662.7K |
10:32 | 10,817.30 | 10,817.30 | 10,817.20 | 10,817.20 | 257.0K |
10:33 | 10,818.60 | 10,819.90 | 10,818.60 | 10,819.90 | 251.9K |
10:34 | 10,817.80 | 10,818.20 | 10,817.80 | 10,818.20 | 240.6K |
10:35 | 10,818.90 | 10,820.70 | 10,818.90 | 10,820.70 | 353.9K |
10:36 | 10,824.10 | 10,825.90 | 10,824.10 | 10,825.90 | 319.6K |
10:37 | 10,827.00 | 10,831.60 | 10,827.00 | 10,831.60 | 293.7K |
10:38 | 10,831.90 | 10,833.40 | 10,831.90 | 10,833.40 | 406.8K |
10:39 | 10,831.50 | 10,831.50 | 10,829.10 | 10,829.10 | 192.8K |
10:40 | 10,828.70 | 10,828.70 | 10,827.80 | 10,827.80 | 396.6K |
10:41 | 10,827.40 | 10,829.00 | 10,827.40 | 10,829.00 | 286.6K |
10:42 | 10,828.90 | 10,828.90 | 10,828.50 | 10,828.50 | 345.1K |
10:43 | 10,828.10 | 10,828.10 | 10,826.70 | 10,826.70 | 389.1K |
10:44 | 10,827.70 | 10,829.20 | 10,827.70 | 10,829.20 | 177.4K |
10:45 | 10,828.90 | 10,831.50 | 10,828.90 | 10,831.50 | 637.8K |
10:46 | 10,832.30 | 10,832.30 | 10,831.40 | 10,831.40 | 196.9K |
10:47 | 10,833.10 | 10,834.80 | 10,833.10 | 10,834.80 | 317.3K |
10:48 | 10,834.80 | 10,834.90 | 10,834.80 | 10,834.90 | 246.2K |
10:49 | 10,833.40 | 10,835.60 | 10,833.40 | 10,835.60 | 222.1K |
10:50 | 10,835.50 | 10,835.50 | 10,835.30 | 10,835.30 | 141.4K |
10:51 | 10,833.10 | 10,833.70 | 10,833.10 | 10,833.70 | 347.7K |
10:52 | 10,834.70 | 10,834.70 | 10,833.60 | 10,833.60 | 235.5K |
10:53 | 10,834.00 | 10,834.00 | 10,831.60 | 10,831.60 | 248.7K |
10:54 | 10,829.70 | 10,829.70 | 10,829.60 | 10,829.60 | 183.8K |
10:55 | 10,829.70 | 10,829.70 | 10,828.50 | 10,828.50 | 199.5K |
10:56 | 10,827.00 | 10,827.00 | 10,824.80 | 10,824.80 | 189.9K |
10:57 | 10,825.30 | 10,825.30 | 10,822.10 | 10,822.10 | 266.1K |
10:58 | 10,821.60 | 10,821.60 | 10,819.80 | 10,819.80 | 225.2K |
10:59 | 10,820.40 | 10,820.40 | 10,818.60 | 10,818.60 | 174.0K |
11:00 | 10,818.10 | 10,818.10 | 10,818.00 | 10,818.00 | 297.3K |
11:01 | 10,815.80 | 10,815.80 | 10,814.10 | 10,814.10 | 531.9K |
11:02 | 10,813.00 | 10,813.50 | 10,813.00 | 10,813.50 | 263.1K |
11:03 | 10,814.20 | 10,816.00 | 10,814.20 | 10,816.00 | 206.6K |
11:04 | 10,816.10 | 10,816.10 | 10,813.00 | 10,813.00 | 371.1K |
11:05 | 10,813.80 | 10,815.50 | 10,813.80 | 10,815.50 | 209.0K |
11:06 | 10,815.70 | 10,815.70 | 10,815.20 | 10,815.20 | 219.7K |
11:07 | 10,815.90 | 10,815.90 | 10,814.20 | 10,814.20 | 170.4K |
11:08 | 10,812.80 | 10,813.80 | 10,812.80 | 10,813.80 | 602.7K |
11:09 | 10,815.90 | 10,816.20 | 10,815.90 | 10,816.20 | 162.5K |
11:10 | 10,815.70 | 10,815.70 | 10,813.20 | 10,813.20 | 389.6K |
11:11 | 10,813.60 | 10,814.00 | 10,813.60 | 10,814.00 | 285.8K |
11:12 | 10,813.10 | 10,814.30 | 10,813.10 | 10,814.30 | 198.8K |
11:13 | 10,816.10 | 10,816.10 | 10,814.90 | 10,814.90 | 207.9K |
11:14 | 10,815.40 | 10,816.20 | 10,815.40 | 10,816.20 | 373.9K |
11:15 | 10,817.60 | 10,817.60 | 10,816.60 | 10,816.60 | 160.3K |
11:16 | 10,816.00 | 10,816.00 | 10,815.80 | 10,815.80 | 170.8K |
11:17 | 10,816.70 | 10,816.70 | 10,816.40 | 10,816.40 | 217.5K |
11:18 | 10,815.60 | 10,817.60 | 10,815.60 | 10,817.60 | 104.6K |
11:19 | 10,818.10 | 10,819.20 | 10,818.10 | 10,819.20 | 217.8K |
11:20 | 10,820.40 | 10,820.40 | 10,819.90 | 10,819.90 | 221.9K |
11:21 | 10,816.70 | 10,816.70 | 10,816.70 | 10,816.70 | 400.7K |
11:22 | 10,817.50 | 10,817.60 | 10,817.50 | 10,817.60 | 171.5K |
11:23 | 10,816.60 | 10,817.50 | 10,816.60 | 10,817.50 | 153.3K |
11:24 | 10,818.30 | 10,818.30 | 10,816.70 | 10,816.70 | 228.1K |
11:25 | 10,816.60 | 10,816.70 | 10,816.60 | 10,816.70 | 224.7K |
11:26 | 10,818.50 | 10,818.50 | 10,818.30 | 10,818.30 | 215.6K |
11:27 | 10,818.40 | 10,818.40 | 10,816.40 | 10,816.40 | 162.9K |
11:28 | 10,815.30 | 10,815.30 | 10,814.00 | 10,814.00 | 161.5K |
11:29 | 10,814.60 | 10,814.60 | 10,811.90 | 10,811.90 | 150.2K |
11:30 | 10,811.90 | 10,818.40 | 10,811.90 | 10,818.40 | 486.8K |
11:31 | 10,823.00 | 10,824.30 | 10,823.00 | 10,824.30 | 486.8K |
11:32 | 10,823.80 | 10,824.60 | 10,823.80 | 10,824.60 | 85.8K |
11:33 | 10,821.60 | 10,822.00 | 10,821.60 | 10,822.00 | 293.3K |
11:34 | 10,823.80 | 10,823.80 | 10,822.90 | 10,822.90 | 501.4K |
11:35 | 10,824.10 | 10,824.10 | 10,823.20 | 10,823.20 | 181.6K |
11:36 | 10,824.30 | 10,824.30 | 10,824.10 | 10,824.10 | 204.3K |
11:37 | 10,822.90 | 10,822.90 | 10,822.00 | 10,822.00 | 120.7K |
11:38 | 10,820.70 | 10,820.70 | 10,819.70 | 10,819.70 | 184.7K |
11:39 | 10,817.40 | 10,817.90 | 10,817.40 | 10,817.90 | 599.8K |
11:40 | 10,817.20 | 10,817.20 | 10,816.30 | 10,816.30 | 146.1K |
11:41 | 10,812.60 | 10,812.60 | 10,810.90 | 10,810.90 | 126.7K |
11:42 | 10,812.80 | 10,812.80 | 10,811.20 | 10,811.20 | 140.6K |
11:43 | 10,812.50 | 10,815.70 | 10,812.50 | 10,815.70 | 256.7K |
11:44 | 10,820.20 | 10,822.20 | 10,820.20 | 10,822.20 | 318.3K |
11:45 | 10,821.00 | 10,821.00 | 10,819.60 | 10,819.60 | 76.2K |
11:46 | 10,819.90 | 10,819.90 | 10,817.60 | 10,817.60 | 185.1K |
11:47 | 10,816.20 | 10,816.20 | 10,815.70 | 10,815.70 | 207.6K |
11:48 | 10,819.00 | 10,819.00 | 10,818.90 | 10,818.90 | 190.5K |
11:49 | 10,819.30 | 10,819.30 | 10,819.30 | 10,819.30 | 176.6K |
11:50 | 10,819.20 | 10,819.20 | 10,815.90 | 10,815.90 | 230.7K |
11:51 | 10,814.50 | 10,814.50 | 10,813.90 | 10,813.90 | 447.2K |
11:52 | 10,811.60 | 10,811.60 | 10,810.20 | 10,810.20 | 408.6K |
11:53 | 10,811.40 | 10,811.90 | 10,811.40 | 10,811.90 | 231.3K |
11:54 | 10,813.10 | 10,813.10 | 10,811.10 | 10,811.10 | 302.3K |
11:55 | 10,812.20 | 10,812.90 | 10,812.20 | 10,812.90 | 122.8K |
11:56 | 10,811.60 | 10,811.60 | 10,809.70 | 10,809.70 | 425.5K |
11:57 | 10,810.10 | 10,810.10 | 10,809.00 | 10,809.00 | 267.4K |
11:58 | 10,808.50 | 10,809.40 | 10,808.50 | 10,809.40 | 329.5K |
11:59 | 10,809.40 | 10,810.20 | 10,809.40 | 10,810.20 | 407.1K |
12:00 | 10,812.70 | 10,813.10 | 10,812.70 | 10,813.10 | 119.7K |
12:01 | 10,813.30 | 10,813.30 | 10,812.30 | 10,812.30 | 96.4K |
12:02 | 10,810.10 | 10,810.10 | 10,809.90 | 10,809.90 | 267.1K |
12:03 | 10,810.70 | 10,810.70 | 10,810.70 | 10,810.70 | 116.3K |
12:04 | 10,810.50 | 10,810.50 | 10,809.90 | 10,809.90 | 132.7K |
12:05 | 10,811.90 | 10,811.90 | 10,811.30 | 10,811.30 | 147.8K |
12:06 | 10,811.30 | 10,811.30 | 10,810.20 | 10,810.20 | 107.9K |
12:07 | 10,810.00 | 10,810.00 | 10,808.60 | 10,808.60 | 152.0K |
12:08 | 10,808.80 | 10,810.40 | 10,808.80 | 10,810.40 | 235.7K |
12:09 | 10,810.60 | 10,810.60 | 10,808.30 | 10,808.30 | 183.9K |
12:10 | 10,807.10 | 10,807.10 | 10,804.50 | 10,804.50 | 182.3K |
12:11 | 10,803.50 | 10,804.90 | 10,803.50 | 10,804.90 | 230.7K |
12:12 | 10,804.90 | 10,804.90 | 10,803.80 | 10,803.80 | 74.6K |
12:13 | 10,804.00 | 10,804.00 | 10,803.20 | 10,803.20 | 349.7K |
12:14 | 10,801.90 | 10,801.90 | 10,799.90 | 10,799.90 | 373.1K |
12:15 | 10,798.70 | 10,799.10 | 10,798.70 | 10,799.10 | 81.1K |
12:16 | 10,800.10 | 10,800.10 | 10,799.80 | 10,799.80 | 89.3K |
12:17 | 10,799.20 | 10,799.20 | 10,798.70 | 10,798.70 | 90.5K |
12:18 | 10,800.10 | 10,803.00 | 10,800.10 | 10,803.00 | 148.2K |
12:19 | 10,803.90 | 10,804.70 | 10,803.90 | 10,804.70 | 128.3K |
12:20 | 10,806.00 | 10,806.00 | 10,805.90 | 10,805.90 | 156.6K |
12:21 | 10,806.20 | 10,806.90 | 10,806.20 | 10,806.90 | 79.0K |
12:22 | 10,806.10 | 10,807.00 | 10,806.10 | 10,807.00 | 115.3K |
12:23 | 10,806.30 | 10,808.00 | 10,806.30 | 10,808.00 | 193.1K |
12:24 | 10,804.70 | 10,804.70 | 10,803.00 | 10,803.00 | 274.6K |
12:25 | 10,802.30 | 10,802.30 | 10,800.50 | 10,800.50 | 92.1K |
12:26 | 10,801.00 | 10,801.00 | 10,800.80 | 10,800.80 | 204.7K |
12:27 | 10,802.30 | 10,803.60 | 10,802.30 | 10,803.60 | 189.6K |
12:28 | 10,801.80 | 10,801.80 | 10,800.00 | 10,800.00 | 157.6K |
12:29 | 10,799.70 | 10,799.70 | 10,799.40 | 10,799.40 | 152.5K |
12:30 | 10,800.10 | 10,800.10 | 10,799.00 | 10,799.00 | 204.8K |
12:31 | 10,800.40 | 10,800.70 | 10,800.40 | 10,800.70 | 158.1K |
12:32 | 10,804.00 | 10,805.70 | 10,804.00 | 10,805.70 | 208.9K |
12:33 | 10,804.70 | 10,806.20 | 10,804.70 | 10,806.20 | 153.4K |
12:34 | 10,804.90 | 10,804.90 | 10,804.60 | 10,804.60 | 235.6K |
12:35 | 10,806.00 | 10,806.60 | 10,806.00 | 10,806.60 | 225.2K |
12:36 | 10,805.70 | 10,805.70 | 10,805.10 | 10,805.10 | 128.1K |
12:37 | 10,806.70 | 10,806.70 | 10,806.40 | 10,806.40 | 187.9K |
12:38 | 10,806.70 | 10,806.70 | 10,806.00 | 10,806.00 | 107.3K |
12:39 | 10,806.60 | 10,806.60 | 10,805.80 | 10,805.80 | 107.1K |
12:40 | 10,806.40 | 10,806.40 | 10,804.90 | 10,804.90 | 418.2K |
12:41 | 10,805.90 | 10,805.90 | 10,805.30 | 10,805.30 | 279.4K |
12:42 | 10,805.10 | 10,806.40 | 10,805.10 | 10,806.40 | 352.3K |
12:43 | 10,806.70 | 10,806.70 | 10,804.60 | 10,804.60 | 161.9K |
12:44 | 10,805.80 | 10,805.80 | 10,805.60 | 10,805.60 | 144.7K |
12:45 | 10,804.90 | 10,804.90 | 10,804.40 | 10,804.40 | 320.0K |
12:46 | 10,804.70 | 10,804.90 | 10,804.70 | 10,804.90 | 191.6K |
12:47 | 10,805.20 | 10,807.30 | 10,805.20 | 10,807.30 | 337.3K |
12:48 | 10,807.60 | 10,811.90 | 10,807.60 | 10,811.90 | 182.7K |
12:49 | 10,813.20 | 10,813.20 | 10,812.90 | 10,812.90 | 83.9K |
12:50 | 10,812.00 | 10,812.60 | 10,812.00 | 10,812.60 | 139.9K |
12:51 | 10,811.80 | 10,812.30 | 10,811.80 | 10,812.30 | 109.0K |
12:52 | 10,812.50 | 10,812.50 | 10,810.60 | 10,810.60 | 251.5K |
12:53 | 10,809.80 | 10,810.10 | 10,809.80 | 10,810.10 | 98.8K |
12:54 | 10,810.30 | 10,810.60 | 10,810.30 | 10,810.60 | 114.3K |
12:55 | 10,812.00 | 10,812.00 | 10,811.20 | 10,811.20 | 114.3K |
12:56 | 10,809.00 | 10,809.00 | 10,808.50 | 10,808.50 | 114.5K |
12:57 | 10,810.40 | 10,812.10 | 10,810.40 | 10,812.10 | 184.2K |
12:58 | 10,812.40 | 10,812.40 | 10,812.20 | 10,812.20 | 241.8K |
12:59 | 10,810.50 | 10,810.50 | 10,807.60 | 10,807.60 | 226.2K |
13:00 | 10,804.60 | 10,804.60 | 10,803.80 | 10,803.80 | 161.9K |
13:01 | 10,805.50 | 10,807.10 | 10,805.50 | 10,807.10 | 163.4K |
13:02 | 10,808.20 | 10,808.20 | 10,807.40 | 10,807.40 | 90.0K |
13:03 | 10,809.50 | 10,809.80 | 10,809.50 | 10,809.80 | 182.7K |
13:04 | 10,809.30 | 10,811.00 | 10,809.30 | 10,811.00 | 213.2K |
13:05 | 10,811.70 | 10,811.70 | 10,811.70 | 10,811.70 | 192.3K |
13:06 | 10,813.30 | 10,814.20 | 10,813.30 | 10,814.20 | 278.5K |
13:07 | 10,813.40 | 10,814.10 | 10,813.40 | 10,814.10 | 135.8K |
13:08 | 10,813.80 | 10,813.80 | 10,813.10 | 10,813.10 | 196.2K |
13:09 | 10,812.60 | 10,812.90 | 10,812.60 | 10,812.90 | 199.2K |
13:10 | 10,813.00 | 10,813.00 | 10,811.90 | 10,811.90 | 111.4K |
13:11 | 10,811.60 | 10,811.60 | 10,810.80 | 10,810.80 | 294.8K |
13:12 | 10,810.40 | 10,813.10 | 10,810.40 | 10,813.10 | 139.4K |
13:13 | 10,813.90 | 10,813.90 | 10,813.90 | 10,813.90 | 107.2K |
13:14 | 10,811.90 | 10,811.90 | 10,810.50 | 10,810.50 | 124.2K |
13:15 | 10,809.20 | 10,809.30 | 10,809.20 | 10,809.30 | 197.2K |
13:16 | 10,811.50 | 10,811.50 | 10,811.10 | 10,811.10 | 132.0K |
13:17 | 10,812.10 | 10,812.10 | 10,810.80 | 10,810.80 | 144.5K |
13:18 | 10,811.10 | 10,812.30 | 10,811.10 | 10,812.30 | 322.7K |
13:19 | 10,811.90 | 10,811.90 | 10,810.70 | 10,810.70 | 150.0K |
13:20 | 10,811.00 | 10,811.00 | 10,809.80 | 10,809.80 | 102.9K |
13:21 | 10,810.90 | 10,810.90 | 10,810.90 | 10,810.90 | 139.2K |
13:22 | 10,811.30 | 10,812.50 | 10,811.30 | 10,812.50 | 502.3K |
13:23 | 10,811.30 | 10,811.50 | 10,811.30 | 10,811.50 | 156.6K |
13:24 | 10,811.30 | 10,811.60 | 10,811.30 | 10,811.60 | 136.3K |
13:25 | 10,811.20 | 10,811.20 | 10,810.00 | 10,810.00 | 482.7K |
13:26 | 10,809.20 | 10,809.20 | 10,809.10 | 10,809.10 | 99.0K |
13:27 | 10,808.10 | 10,808.10 | 10,805.50 | 10,805.50 | 206.2K |
13:28 | 10,806.30 | 10,806.30 | 10,806.10 | 10,806.10 | 156.7K |
13:29 | 10,806.60 | 10,806.60 | 10,806.10 | 10,806.10 | 143.2K |
13:30 | 10,805.10 | 10,807.80 | 10,805.10 | 10,807.80 | 214.7K |
13:31 | 10,807.70 | 10,808.60 | 10,807.70 | 10,808.60 | 201.4K |
13:32 | 10,808.50 | 10,808.50 | 10,807.00 | 10,807.00 | 161.3K |
13:33 | 10,808.90 | 10,810.70 | 10,808.90 | 10,810.70 | 238.2K |
13:34 | 10,812.20 | 10,812.20 | 10,811.10 | 10,811.10 | 83.7K |
13:35 | 10,810.60 | 10,811.20 | 10,810.60 | 10,811.20 | 374.5K |
13:36 | 10,809.20 | 10,809.20 | 10,808.60 | 10,808.60 | 303.8K |
13:37 | 10,808.40 | 10,808.40 | 10,806.70 | 10,806.70 | 216.6K |
13:38 | 10,808.50 | 10,809.50 | 10,808.50 | 10,809.50 | 145.9K |
13:39 | 10,807.70 | 10,808.10 | 10,807.70 | 10,808.10 | 105.7K |
13:40 | 10,810.30 | 10,810.30 | 10,809.60 | 10,809.60 | 174.8K |
13:41 | 10,809.80 | 10,809.80 | 10,807.80 | 10,807.80 | 215.9K |
13:42 | 10,810.10 | 10,810.30 | 10,810.10 | 10,810.30 | 801.7K |
13:43 | 10,811.00 | 10,811.70 | 10,811.00 | 10,811.70 | 139.3K |
13:44 | 10,811.00 | 10,811.00 | 10,810.00 | 10,810.00 | 66.8K |
13:45 | 10,809.00 | 10,810.30 | 10,809.00 | 10,810.30 | 342.0K |
13:46 | 10,811.00 | 10,812.30 | 10,811.00 | 10,812.30 | 252.9K |
13:47 | 10,813.10 | 10,813.40 | 10,813.10 | 10,813.40 | 164.5K |
13:48 | 10,812.80 | 10,813.70 | 10,812.80 | 10,813.70 | 72.1K |
13:49 | 10,813.80 | 10,813.80 | 10,812.60 | 10,812.60 | 73.9K |
13:50 | 10,814.40 | 10,815.70 | 10,814.40 | 10,815.70 | 199.0K |
13:51 | 10,817.50 | 10,818.00 | 10,817.50 | 10,818.00 | 147.1K |
13:52 | 10,815.90 | 10,816.00 | 10,815.90 | 10,816.00 | 207.1K |
13:53 | 10,816.40 | 10,816.40 | 10,816.20 | 10,816.20 | 401.8K |
13:54 | 10,815.80 | 10,815.80 | 10,815.80 | 10,815.80 | 124.8K |
13:55 | 10,814.70 | 10,814.70 | 10,814.30 | 10,814.30 | 189.3K |
13:56 | 10,815.60 | 10,815.60 | 10,813.80 | 10,813.80 | 227.8K |
13:57 | 10,815.50 | 10,815.50 | 10,815.20 | 10,815.20 | 203.4K |
13:58 | 10,816.00 | 10,818.00 | 10,816.00 | 10,818.00 | 223.6K |
13:59 | 10,817.00 | 10,817.00 | 10,814.70 | 10,814.70 | 312.8K |
14:00 | 10,816.30 | 10,816.30 | 10,816.00 | 10,816.00 | 126.1K |
14:01 | 10,816.30 | 10,816.30 | 10,813.70 | 10,813.70 | 287.1K |
14:02 | 10,814.30 | 10,814.40 | 10,814.30 | 10,814.40 | 160.3K |
14:03 | 10,815.60 | 10,815.60 | 10,813.60 | 10,813.60 | 142.4K |
14:04 | 10,814.20 | 10,814.20 | 10,812.50 | 10,812.50 | 86.1K |
14:05 | 10,812.50 | 10,812.50 | 10,812.40 | 10,812.40 | 98.0K |
14:06 | 10,811.40 | 10,811.40 | 10,810.70 | 10,810.70 | 186.4K |
14:07 | 10,811.00 | 10,811.20 | 10,811.00 | 10,811.20 | 209.2K |
14:08 | 10,809.70 | 10,811.30 | 10,809.70 | 10,811.30 | 114.9K |
14:09 | 10,810.40 | 10,811.00 | 10,810.40 | 10,811.00 | 195.8K |
14:10 | 10,812.30 | 10,812.40 | 10,812.30 | 10,812.40 | 284.7K |
14:11 | 10,811.60 | 10,811.60 | 10,810.70 | 10,810.70 | 109.6K |
14:12 | 10,812.70 | 10,812.70 | 10,812.30 | 10,812.30 | 197.8K |
14:13 | 10,814.10 | 10,817.50 | 10,814.10 | 10,817.50 | 139.0K |
14:14 | 10,816.40 | 10,816.40 | 10,815.90 | 10,815.90 | 182.6K |
14:15 | 10,816.50 | 10,816.50 | 10,815.40 | 10,815.40 | 332.2K |
14:16 | 10,815.30 | 10,816.20 | 10,815.30 | 10,816.20 | 129.5K |
14:17 | 10,817.50 | 10,819.10 | 10,817.50 | 10,819.10 | 159.7K |
14:18 | 10,818.30 | 10,818.30 | 10,816.60 | 10,816.60 | 116.5K |
14:19 | 10,816.50 | 10,817.00 | 10,816.50 | 10,817.00 | 236.0K |
14:20 | 10,819.00 | 10,819.00 | 10,816.70 | 10,816.70 | 228.8K |
14:21 | 10,814.80 | 10,815.50 | 10,814.80 | 10,815.50 | 200.7K |
14:22 | 10,816.30 | 10,816.30 | 10,814.40 | 10,814.40 | 157.6K |
14:23 | 10,813.20 | 10,814.40 | 10,813.20 | 10,814.40 | 123.2K |
14:24 | 10,815.50 | 10,815.50 | 10,814.70 | 10,814.70 | 133.6K |
14:25 | 10,814.40 | 10,816.90 | 10,814.40 | 10,816.90 | 260.0K |
14:26 | 10,817.60 | 10,817.60 | 10,815.20 | 10,815.20 | 324.4K |
14:27 | 10,814.30 | 10,815.60 | 10,814.30 | 10,815.60 | 137.2K |
14:28 | 10,815.40 | 10,815.40 | 10,814.70 | 10,814.70 | 401.1K |
14:29 | 10,813.50 | 10,814.00 | 10,813.50 | 10,814.00 | 175.6K |
14:30 | 10,817.80 | 10,817.80 | 10,817.60 | 10,817.60 | 274.8K |
14:31 | 10,817.30 | 10,817.50 | 10,817.30 | 10,817.50 | 193.0K |
14:32 | 10,817.60 | 10,817.60 | 10,816.90 | 10,816.90 | 262.3K |
14:33 | 10,816.80 | 10,816.80 | 10,816.50 | 10,816.50 | 67.9K |
14:34 | 10,814.60 | 10,814.60 | 10,814.20 | 10,814.20 | 131.7K |
14:35 | 10,813.70 | 10,813.70 | 10,813.50 | 10,813.50 | 238.8K |
14:36 | 10,813.30 | 10,814.50 | 10,813.30 | 10,814.50 | 277.4K |
14:37 | 10,812.30 | 10,813.80 | 10,812.30 | 10,813.80 | 214.4K |
14:38 | 10,814.40 | 10,815.20 | 10,814.40 | 10,815.20 | 143.4K |
14:39 | 10,814.70 | 10,814.70 | 10,814.60 | 10,814.60 | 86.5K |
14:40 | 10,813.10 | 10,814.20 | 10,813.10 | 10,814.20 | 161.0K |
14:41 | 10,813.50 | 10,813.50 | 10,813.00 | 10,813.00 | 274.1K |
14:42 | 10,812.90 | 10,812.90 | 10,812.10 | 10,812.10 | 1,131.7K |
14:43 | 10,812.40 | 10,812.80 | 10,812.40 | 10,812.80 | 594.8K |
14:44 | 10,812.60 | 10,812.60 | 10,812.40 | 10,812.40 | 179.4K |
14:45 | 10,813.10 | 10,813.20 | 10,813.10 | 10,813.20 | 248.3K |
14:46 | 10,812.60 | 10,812.60 | 10,811.60 | 10,811.60 | 376.8K |
14:47 | 10,810.30 | 10,811.10 | 10,810.30 | 10,811.10 | 320.5K |
14:48 | 10,810.30 | 10,811.60 | 10,810.30 | 10,811.60 | 563.9K |
14:49 | 10,811.40 | 10,813.70 | 10,811.40 | 10,813.70 | 167.8K |
14:50 | 10,813.20 | 10,814.70 | 10,813.20 | 10,814.70 | 370.9K |
14:51 | 10,816.30 | 10,818.60 | 10,816.30 | 10,818.60 | 544.9K |
14:52 | 10,817.80 | 10,817.80 | 10,815.90 | 10,815.90 | 429.7K |
14:53 | 10,814.50 | 10,815.90 | 10,814.50 | 10,815.90 | 200.9K |
14:54 | 10,815.60 | 10,815.60 | 10,812.30 | 10,812.30 | 289.1K |
14:55 | 10,813.40 | 10,813.40 | 10,812.60 | 10,812.60 | 439.6K |
14:56 | 10,813.80 | 10,815.10 | 10,813.80 | 10,815.10 | 240.0K |
14:57 | 10,814.10 | 10,814.10 | 10,811.20 | 10,811.20 | 423.9K |
14:58 | 10,813.50 | 10,813.60 | 10,813.50 | 10,813.60 | 249.7K |
14:59 | 10,812.60 | 10,812.60 | 10,810.90 | 10,810.90 | 345.2K |
15:00 | 10,810.80 | 10,812.80 | 10,810.80 | 10,812.80 | 314.8K |
15:01 | 10,812.10 | 10,812.10 | 10,810.10 | 10,810.10 | 232.3K |
15:02 | 10,810.90 | 10,812.50 | 10,810.90 | 10,812.50 | 292.5K |
15:03 | 10,811.60 | 10,813.60 | 10,811.60 | 10,813.60 | 423.9K |
15:04 | 10,812.70 | 10,814.30 | 10,812.70 | 10,814.30 | 302.6K |
15:05 | 10,813.80 | 10,814.20 | 10,813.80 | 10,814.20 | 283.8K |
15:06 | 10,814.30 | 10,816.10 | 10,814.30 | 10,816.10 | 596.9K |
15:07 | 10,815.80 | 10,815.80 | 10,815.80 | 10,815.80 | 122.1K |
15:08 | 10,814.50 | 10,815.90 | 10,814.50 | 10,815.90 | 222.7K |
15:09 | 10,817.00 | 10,817.90 | 10,817.00 | 10,817.90 | 264.5K |
15:10 | 10,819.70 | 10,819.70 | 10,819.50 | 10,819.50 | 287.7K |
15:11 | 10,819.90 | 10,819.90 | 10,819.60 | 10,819.60 | 197.6K |
15:12 | 10,819.50 | 10,821.90 | 10,819.50 | 10,821.90 | 324.3K |
15:13 | 10,823.70 | 10,823.90 | 10,823.70 | 10,823.90 | 610.3K |
15:14 | 10,824.70 | 10,824.70 | 10,823.90 | 10,823.90 | 191.2K |
15:15 | 10,825.60 | 10,825.60 | 10,825.20 | 10,825.20 | 245.1K |
15:16 | 10,826.40 | 10,826.40 | 10,826.30 | 10,826.30 | 229.7K |
15:17 | 10,826.60 | 10,826.60 | 10,824.90 | 10,824.90 | 113.5K |
15:18 | 10,823.40 | 10,823.80 | 10,823.40 | 10,823.80 | 670.5K |
15:19 | 10,822.10 | 10,822.10 | 10,822.10 | 10,822.10 | 187.9K |
15:20 | 10,823.90 | 10,823.90 | 10,821.60 | 10,821.60 | 328.3K |
15:21 | 10,821.20 | 10,821.20 | 10,819.40 | 10,819.40 | 611.5K |
15:22 | 10,820.60 | 10,820.60 | 10,820.60 | 10,820.60 | 325.2K |
15:23 | 10,822.40 | 10,823.20 | 10,822.40 | 10,823.20 | 318.5K |
15:24 | 10,821.70 | 10,821.70 | 10,820.50 | 10,820.50 | 495.0K |
15:25 | 10,823.10 | 10,823.10 | 10,821.50 | 10,821.50 | 294.1K |
15:26 | 10,821.60 | 10,823.20 | 10,821.60 | 10,823.20 | 226.1K |
15:27 | 10,822.20 | 10,822.20 | 10,820.60 | 10,820.60 | 308.8K |
15:28 | 10,819.50 | 10,819.70 | 10,819.50 | 10,819.70 | 431.2K |
15:29 | 10,820.20 | 10,820.80 | 10,820.20 | 10,820.80 | 202.3K |
15:30 | 10,822.10 | 10,822.10 | 10,821.90 | 10,821.90 | 491.5K |
15:31 | 10,822.20 | 10,823.90 | 10,822.20 | 10,823.90 | 590.4K |
15:32 | 10,824.40 | 10,826.20 | 10,824.40 | 10,826.20 | 578.7K |
15:33 | 10,826.70 | 10,826.70 | 10,825.90 | 10,825.90 | 360.6K |
15:34 | 10,827.00 | 10,827.00 | 10,826.70 | 10,826.70 | 349.6K |
15:35 | 10,829.00 | 10,829.00 | 10,828.30 | 10,828.30 | 491.3K |
15:36 | 10,827.90 | 10,827.90 | 10,827.10 | 10,827.10 | 654.6K |
15:37 | 10,827.10 | 10,828.00 | 10,827.10 | 10,828.00 | 413.2K |
15:38 | 10,827.70 | 10,827.70 | 10,827.50 | 10,827.50 | 308.9K |
15:39 | 10,828.00 | 10,830.10 | 10,828.00 | 10,830.10 | 606.3K |
15:40 | 10,829.60 | 10,829.60 | 10,827.40 | 10,827.40 | 396.4K |
15:41 | 10,825.40 | 10,825.40 | 10,825.20 | 10,825.20 | 310.1K |
15:42 | 10,824.00 | 10,826.70 | 10,824.00 | 10,826.70 | 516.9K |
15:43 | 10,828.10 | 10,830.10 | 10,828.10 | 10,830.10 | 414.8K |
15:44 | 10,831.50 | 10,831.50 | 10,828.00 | 10,828.00 | 652.8K |
15:45 | 10,831.10 | 10,831.10 | 10,829.70 | 10,829.70 | 870.9K |
15:46 | 10,829.40 | 10,829.40 | 10,829.00 | 10,829.00 | 347.7K |
15:47 | 10,826.00 | 10,827.60 | 10,826.00 | 10,827.60 | 478.8K |
15:48 | 10,828.60 | 10,828.60 | 10,828.50 | 10,828.50 | 254.4K |
15:49 | 10,828.20 | 10,828.20 | 10,826.40 | 10,826.40 | 241.0K |
15:50 | 10,826.40 | 10,827.60 | 10,826.40 | 10,827.60 | 1,038.4K |
15:51 | 10,826.80 | 10,827.10 | 10,826.80 | 10,827.10 | 349.7K |
15:52 | 10,825.60 | 10,825.60 | 10,825.40 | 10,825.40 | 353.6K |
15:53 | 10,827.00 | 10,828.00 | 10,827.00 | 10,828.00 | 669.6K |
15:54 | 10,830.00 | 10,831.80 | 10,830.00 | 10,831.80 | 493.3K |
15:55 | 10,833.30 | 10,833.30 | 10,830.60 | 10,830.60 | 1,218.0K |
15:56 | 10,828.90 | 10,830.20 | 10,828.90 | 10,830.20 | 537.4K |
15:57 | 10,829.50 | 10,830.90 | 10,829.50 | 10,830.90 | 515.2K |
15:58 | 10,831.60 | 10,832.60 | 10,831.60 | 10,832.60 | 680.9K |
15:59 | 10,831.90 | 10,831.90 | 10,830.60 | 10,830.60 | 588.5K |
16:00 | 10,831.30 | 10,831.30 | 10,829.90 | 10,829.90 | 275.1K |
16:01 | 10,829.90 | 10,829.90 | 10,829.90 | 10,829.90 | 0.0K |
16:02 | 10,829.90 | 10,829.90 | 10,829.90 | 10,829.90 | 0.0K |
16:03 | 10,829.90 | 10,829.90 | 10,829.90 | 10,829.90 | 0.0K |
16:04 | 10,829.90 | 10,829.90 | 10,829.00 | 10,829.00 | 61,583.2K |