S

AXMD
🏛️ オーストラリア →
11,935.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,235.90 10,236.90 10,235.90 10,236.90 1,625.1K
10:01 10,238.10 10,238.10 10,237.60 10,237.60 77.3K
10:02 10,236.40 10,236.40 10,235.70 10,235.70 560.2K
10:03 10,235.90 10,238.10 10,235.90 10,238.10 163.8K
10:04 10,242.90 10,242.90 10,241.70 10,241.70 578.8K
10:05 10,245.50 10,250.00 10,245.50 10,250.00 263.5K
10:06 10,248.00 10,248.00 10,247.20 10,247.20 252.8K
10:07 10,252.80 10,256.30 10,252.80 10,256.30 579.8K
10:08 10,261.40 10,269.00 10,261.40 10,269.00 511.5K
10:09 10,273.30 10,274.90 10,273.30 10,274.90 774.0K
10:10 10,277.50 10,277.50 10,268.60 10,268.60 382.8K
10:11 10,268.30 10,276.60 10,268.30 10,276.60 357.4K
10:12 10,281.60 10,281.60 10,278.00 10,278.00 403.8K
10:13 10,280.50 10,280.50 10,274.50 10,274.50 303.6K
10:14 10,272.60 10,272.60 10,270.00 10,270.00 618.3K
10:15 10,277.40 10,282.60 10,277.40 10,282.60 232.1K
10:16 10,289.50 10,289.50 10,287.50 10,287.50 134.4K
10:17 10,286.70 10,286.70 10,281.60 10,281.60 246.4K
10:18 10,285.70 10,285.70 10,283.80 10,283.80 181.6K
10:19 10,284.20 10,284.20 10,281.10 10,281.10 238.3K
10:20 10,279.40 10,279.50 10,279.40 10,279.50 222.5K
10:21 10,280.30 10,280.30 10,280.30 10,280.30 230.3K
10:22 10,286.10 10,286.10 10,285.50 10,285.50 106.1K
10:23 10,285.20 10,285.20 10,284.60 10,284.60 136.4K
10:24 10,283.10 10,284.10 10,283.10 10,284.10 342.1K
10:25 10,285.90 10,285.90 10,285.60 10,285.60 239.2K
10:26 10,283.50 10,283.50 10,282.60 10,282.60 159.6K
10:27 10,282.20 10,282.20 10,281.80 10,281.80 539.8K
10:28 10,281.70 10,281.70 10,278.80 10,278.80 226.1K
10:29 10,278.90 10,278.90 10,273.90 10,273.90 225.2K
10:30 10,278.10 10,278.10 10,276.70 10,276.70 172.9K
10:31 10,275.40 10,275.40 10,274.50 10,274.50 134.9K
10:32 10,272.90 10,274.80 10,272.90 10,274.80 133.3K
10:33 10,277.50 10,283.20 10,277.50 10,283.20 280.3K
10:34 10,280.20 10,280.20 10,279.10 10,279.10 152.1K
10:35 10,279.50 10,279.50 10,277.30 10,277.30 150.2K
10:36 10,276.90 10,276.90 10,275.40 10,275.40 212.8K
10:37 10,273.60 10,273.60 10,271.70 10,271.70 147.7K
10:38 10,275.00 10,277.70 10,275.00 10,277.70 117.7K
10:39 10,278.60 10,278.60 10,277.60 10,277.60 143.9K
10:40 10,278.00 10,278.00 10,272.80 10,272.80 137.0K
10:41 10,274.70 10,276.30 10,274.70 10,276.30 142.7K
10:42 10,277.50 10,280.80 10,277.50 10,280.80 170.3K
10:43 10,282.90 10,282.90 10,278.80 10,278.80 170.5K
10:44 10,278.70 10,278.70 10,275.40 10,275.40 135.6K
10:45 10,276.20 10,276.20 10,271.30 10,271.30 141.9K
10:46 10,271.40 10,271.40 10,269.80 10,269.80 312.2K
10:47 10,273.70 10,275.80 10,273.70 10,275.80 279.2K
10:48 10,276.20 10,277.90 10,276.20 10,277.90 149.3K
10:49 10,277.60 10,277.60 10,276.20 10,276.20 204.9K
10:50 10,275.90 10,276.70 10,275.90 10,276.70 57.9K
10:51 10,275.50 10,277.40 10,275.50 10,277.40 265.4K
10:52 10,280.00 10,280.20 10,280.00 10,280.20 93.2K
10:53 10,281.80 10,286.10 10,281.80 10,286.10 382.7K
10:54 10,285.70 10,287.00 10,285.70 10,287.00 77.3K
10:55 10,287.60 10,287.60 10,285.00 10,285.00 158.7K
10:56 10,279.90 10,279.90 10,278.40 10,278.40 86.0K
10:57 10,277.90 10,277.90 10,277.30 10,277.30 55.5K
10:58 10,277.10 10,278.80 10,277.10 10,278.80 147.2K
10:59 10,279.70 10,280.10 10,279.70 10,280.10 140.9K
11:00 10,280.00 10,280.00 10,279.50 10,279.50 166.1K
11:01 10,279.30 10,279.30 10,277.60 10,277.60 407.8K
11:02 10,276.80 10,276.80 10,274.40 10,274.40 89.7K
11:03 10,274.90 10,276.20 10,274.90 10,276.20 143.1K
11:04 10,276.40 10,276.40 10,274.70 10,274.70 140.2K
11:05 10,274.00 10,274.00 10,273.70 10,273.70 157.9K
11:06 10,274.80 10,275.10 10,274.80 10,275.10 483.1K
11:07 10,277.80 10,278.40 10,277.80 10,278.40 263.7K
11:08 10,278.40 10,278.80 10,278.40 10,278.80 134.7K
11:09 10,278.20 10,281.00 10,278.20 10,281.00 188.5K
11:10 10,279.40 10,280.30 10,279.40 10,280.30 339.9K
11:11 10,279.70 10,282.50 10,279.70 10,282.50 174.7K
11:12 10,283.30 10,284.30 10,283.30 10,284.30 152.8K
11:13 10,285.10 10,287.90 10,285.10 10,287.90 164.9K
11:14 10,290.20 10,290.30 10,290.20 10,290.30 164.8K
11:15 10,290.60 10,293.50 10,290.60 10,293.50 183.9K
11:16 10,293.00 10,293.40 10,293.00 10,293.40 677.6K
11:17 10,291.30 10,291.30 10,289.60 10,289.60 274.2K
11:18 10,292.90 10,293.50 10,292.90 10,293.50 219.8K
11:19 10,294.30 10,294.30 10,292.40 10,292.40 149.5K
11:20 10,292.40 10,292.40 10,288.80 10,288.80 205.1K
11:21 10,285.10 10,287.90 10,285.10 10,287.90 196.0K
11:22 10,288.30 10,288.60 10,288.30 10,288.60 111.5K
11:23 10,287.40 10,289.50 10,287.40 10,289.50 233.3K
11:24 10,291.60 10,291.60 10,289.60 10,289.60 238.6K
11:25 10,290.70 10,290.70 10,287.40 10,287.40 226.0K
11:26 10,285.60 10,286.40 10,285.60 10,286.40 199.5K
11:27 10,283.20 10,283.20 10,283.00 10,283.00 114.7K
11:28 10,282.20 10,282.50 10,282.20 10,282.50 271.3K
11:29 10,282.40 10,282.70 10,282.40 10,282.70 582.8K
11:30 10,280.30 10,280.40 10,280.30 10,280.40 485.5K
11:31 10,281.10 10,281.10 10,280.00 10,280.00 71.8K
11:32 10,281.80 10,281.80 10,280.70 10,280.70 167.7K
11:33 10,279.20 10,279.20 10,279.10 10,279.10 129.0K
11:34 10,279.80 10,279.80 10,279.30 10,279.30 233.9K
11:35 10,281.70 10,281.70 10,279.40 10,279.40 127.9K
11:36 10,281.60 10,281.60 10,279.70 10,279.70 138.0K
11:37 10,280.30 10,281.20 10,280.30 10,281.20 107.8K
11:38 10,283.20 10,283.30 10,283.20 10,283.30 126.2K
11:39 10,282.30 10,282.30 10,281.60 10,281.60 144.7K
11:40 10,279.70 10,279.70 10,279.30 10,279.30 216.0K
11:41 10,279.90 10,279.90 10,277.90 10,277.90 240.9K
11:42 10,277.10 10,277.10 10,277.10 10,277.10 402.3K
11:43 10,277.10 10,277.10 10,277.10 10,277.10 110.2K
11:44 10,279.50 10,279.60 10,279.50 10,279.60 169.7K
11:45 10,278.60 10,279.10 10,278.60 10,279.10 199.1K
11:46 10,279.70 10,279.70 10,279.20 10,279.20 102.6K
11:47 10,277.10 10,277.20 10,277.10 10,277.20 192.2K
11:48 10,276.80 10,276.80 10,276.20 10,276.20 168.8K
11:49 10,277.20 10,277.20 10,276.40 10,276.40 119.6K
11:50 10,277.90 10,277.90 10,275.00 10,275.00 135.1K
11:51 10,275.90 10,275.90 10,275.60 10,275.60 375.5K
11:52 10,276.00 10,276.00 10,275.90 10,275.90 128.5K
11:53 10,275.30 10,276.30 10,275.30 10,276.30 125.6K
11:54 10,275.30 10,275.30 10,274.30 10,274.30 235.6K
11:55 10,271.90 10,271.90 10,270.50 10,270.50 172.7K
11:56 10,266.10 10,266.10 10,263.00 10,263.00 181.3K
11:57 10,262.00 10,262.00 10,260.60 10,260.60 96.9K
11:58 10,257.90 10,257.90 10,256.70 10,256.70 156.2K
11:59 10,256.70 10,257.70 10,256.70 10,257.70 131.0K
12:00 10,256.00 10,256.30 10,256.00 10,256.30 220.7K
12:01 10,257.20 10,257.30 10,257.20 10,257.30 42.6K
12:02 10,255.70 10,255.70 10,254.70 10,254.70 150.0K
12:03 10,255.30 10,255.90 10,255.30 10,255.90 150.8K
12:04 10,255.10 10,255.10 10,254.30 10,254.30 164.6K
12:05 10,256.20 10,256.20 10,255.50 10,255.50 39.2K
12:06 10,252.40 10,252.60 10,252.40 10,252.60 171.1K
12:07 10,253.20 10,254.30 10,253.20 10,254.30 231.2K
12:08 10,251.50 10,251.50 10,249.20 10,249.20 189.6K
12:09 10,249.10 10,249.30 10,249.10 10,249.30 136.1K
12:10 10,249.00 10,249.00 10,245.70 10,245.70 134.5K
12:11 10,247.60 10,248.10 10,247.60 10,248.10 248.9K
12:12 10,245.40 10,247.40 10,245.40 10,247.40 190.9K
12:13 10,247.40 10,247.40 10,245.90 10,245.90 78.3K
12:14 10,247.00 10,247.00 10,246.10 10,246.10 356.7K
12:15 10,245.90 10,245.90 10,245.40 10,245.40 233.1K
12:16 10,244.70 10,244.70 10,243.70 10,243.70 265.8K
12:17 10,243.40 10,243.40 10,241.60 10,241.60 160.0K
12:18 10,241.70 10,244.50 10,241.70 10,244.50 266.7K
12:19 10,244.70 10,245.10 10,244.70 10,245.10 202.0K
12:20 10,245.50 10,248.70 10,245.50 10,248.70 212.7K
12:21 10,246.00 10,246.00 10,245.50 10,245.50 77.8K
12:22 10,246.40 10,247.40 10,246.40 10,247.40 160.0K
12:23 10,246.70 10,246.70 10,245.60 10,245.60 123.3K
12:24 10,247.10 10,247.10 10,246.70 10,246.70 126.4K
12:25 10,247.20 10,247.20 10,247.10 10,247.10 51.3K
12:26 10,248.20 10,249.10 10,248.20 10,249.10 149.9K
12:27 10,249.80 10,249.80 10,247.70 10,247.70 95.6K
12:28 10,248.20 10,248.30 10,248.20 10,248.30 54.2K
12:29 10,249.30 10,249.30 10,247.80 10,247.80 105.8K
12:30 10,249.30 10,249.60 10,249.30 10,249.60 172.0K
12:31 10,249.00 10,249.00 10,248.90 10,248.90 80.0K
12:32 10,250.60 10,250.60 10,247.60 10,247.60 132.0K
12:33 10,247.70 10,248.60 10,247.70 10,248.60 144.0K
12:34 10,249.50 10,249.50 10,249.30 10,249.30 55.1K
12:35 10,250.10 10,250.10 10,250.00 10,250.00 94.9K
12:36 10,250.60 10,250.60 10,249.00 10,249.00 104.9K
12:37 10,250.40 10,250.40 10,247.10 10,247.10 130.4K
12:38 10,247.90 10,249.70 10,247.90 10,249.70 95.0K
12:39 10,250.60 10,250.60 10,250.20 10,250.20 61.3K
12:40 10,247.50 10,248.80 10,247.50 10,248.80 93.2K
12:41 10,248.90 10,248.90 10,248.10 10,248.10 145.0K
12:42 10,248.40 10,249.10 10,248.40 10,249.10 156.9K
12:43 10,249.10 10,249.10 10,246.30 10,246.30 140.3K
12:44 10,245.20 10,245.70 10,245.20 10,245.70 60.2K
12:45 10,246.40 10,246.40 10,246.40 10,246.40 186.4K
12:46 10,245.90 10,245.90 10,245.00 10,245.00 91.0K
12:47 10,244.60 10,244.60 10,243.30 10,243.30 163.2K
12:48 10,243.70 10,243.70 10,243.40 10,243.40 189.2K
12:49 10,244.70 10,244.70 10,244.20 10,244.20 190.7K
12:50 10,242.80 10,243.60 10,242.80 10,243.60 151.8K
12:51 10,245.70 10,245.70 10,245.70 10,245.70 126.3K
12:52 10,244.30 10,244.30 10,243.20 10,243.20 105.6K
12:53 10,244.40 10,244.80 10,244.40 10,244.80 80.4K
12:54 10,245.50 10,245.50 10,245.20 10,245.20 197.2K
12:55 10,243.60 10,245.20 10,243.60 10,245.20 92.8K
12:56 10,245.90 10,245.90 10,245.90 10,245.90 111.8K
12:57 10,244.30 10,244.30 10,243.30 10,243.30 505.3K
12:58 10,241.30 10,241.40 10,241.30 10,241.40 78.0K
12:59 10,243.30 10,243.30 10,241.90 10,241.90 224.6K
13:00 10,241.80 10,242.50 10,241.80 10,242.50 181.3K
13:01 10,242.00 10,242.00 10,241.30 10,241.30 71.5K
13:02 10,241.30 10,241.30 10,241.10 10,241.10 122.3K
13:03 10,240.60 10,240.60 10,240.20 10,240.20 100.8K
13:04 10,241.40 10,241.40 10,239.60 10,239.60 105.3K
13:05 10,239.10 10,239.10 10,238.40 10,238.40 111.6K
13:06 10,235.90 10,235.90 10,233.50 10,233.50 187.9K
13:07 10,233.50 10,233.50 10,233.50 10,233.50 177.5K
13:08 10,234.30 10,235.00 10,234.30 10,235.00 199.5K
13:09 10,236.60 10,238.40 10,236.60 10,238.40 101.1K
13:10 10,237.30 10,237.30 10,237.30 10,237.30 60.5K
13:11 10,236.70 10,238.30 10,236.70 10,238.30 208.2K
13:12 10,238.80 10,238.80 10,238.10 10,238.10 112.0K
13:13 10,237.10 10,238.30 10,237.10 10,238.30 77.5K
13:14 10,238.00 10,238.30 10,238.00 10,238.30 171.4K
13:15 10,238.70 10,239.30 10,238.70 10,239.30 64.8K
13:16 10,239.90 10,241.00 10,239.90 10,241.00 152.5K
13:17 10,242.90 10,242.90 10,242.80 10,242.80 54.2K
13:18 10,243.80 10,243.80 10,240.80 10,240.80 172.6K
13:19 10,240.40 10,240.90 10,240.40 10,240.90 98.3K
13:20 10,239.80 10,240.20 10,239.80 10,240.20 87.4K
13:21 10,241.20 10,241.20 10,240.70 10,240.70 49.2K
13:22 10,242.10 10,242.10 10,241.30 10,241.30 116.1K
13:23 10,242.10 10,242.10 10,240.60 10,240.60 43.1K
13:24 10,238.60 10,239.00 10,238.60 10,239.00 79.9K
13:25 10,238.10 10,238.20 10,238.10 10,238.20 105.6K
13:26 10,237.60 10,237.60 10,237.20 10,237.20 55.2K
13:27 10,236.50 10,239.00 10,236.50 10,239.00 184.8K
13:28 10,237.70 10,240.30 10,237.70 10,240.30 162.2K
13:29 10,240.20 10,240.60 10,240.20 10,240.60 87.4K
13:30 10,242.60 10,243.00 10,242.60 10,243.00 115.2K
13:31 10,243.40 10,243.40 10,243.10 10,243.10 91.0K
13:32 10,242.00 10,242.60 10,242.00 10,242.60 80.3K
13:33 10,242.10 10,243.60 10,242.10 10,243.60 52.9K
13:34 10,241.40 10,242.80 10,241.40 10,242.80 84.8K
13:35 10,242.70 10,242.70 10,241.40 10,241.40 123.0K
13:36 10,242.90 10,242.90 10,241.20 10,241.20 106.8K
13:37 10,241.40 10,242.90 10,241.40 10,242.90 83.9K
13:38 10,244.50 10,244.50 10,244.30 10,244.30 41.6K
13:39 10,243.60 10,243.60 10,243.20 10,243.20 115.0K
13:40 10,242.90 10,245.60 10,242.90 10,245.60 109.8K
13:41 10,245.70 10,246.40 10,245.70 10,246.40 242.9K
13:42 10,247.90 10,247.90 10,245.70 10,245.70 149.6K
13:43 10,245.30 10,245.30 10,244.20 10,244.20 116.8K
13:44 10,245.70 10,245.70 10,244.40 10,244.40 81.3K
13:45 10,245.40 10,245.40 10,244.50 10,244.50 64.2K
13:46 10,244.00 10,244.00 10,244.00 10,244.00 102.5K
13:47 10,244.20 10,244.20 10,243.50 10,243.50 163.1K
13:48 10,243.70 10,245.40 10,243.70 10,245.40 267.7K
13:49 10,247.10 10,247.30 10,247.10 10,247.30 89.2K
13:50 10,246.30 10,246.30 10,244.00 10,244.00 120.4K
13:51 10,245.10 10,245.10 10,243.20 10,243.20 134.4K
13:52 10,245.00 10,245.00 10,244.20 10,244.20 63.7K
13:53 10,244.10 10,246.10 10,244.10 10,246.10 91.2K
13:54 10,246.00 10,248.40 10,246.00 10,248.40 106.1K
13:55 10,249.10 10,251.10 10,249.10 10,251.10 137.3K
13:56 10,252.10 10,252.10 10,251.80 10,251.80 231.0K
13:57 10,251.40 10,253.10 10,251.40 10,253.10 180.8K
13:58 10,252.50 10,252.90 10,252.50 10,252.90 100.2K
13:59 10,252.90 10,255.50 10,252.90 10,255.50 175.9K
14:00 10,255.50 10,255.50 10,255.10 10,255.10 226.9K
14:01 10,253.90 10,253.90 10,253.60 10,253.60 252.8K
14:02 10,251.60 10,253.70 10,251.60 10,253.70 68.7K
14:03 10,251.40 10,251.40 10,250.80 10,250.80 88.9K
14:04 10,251.50 10,252.00 10,251.50 10,252.00 123.7K
14:05 10,251.70 10,251.90 10,251.70 10,251.90 102.9K
14:06 10,252.00 10,252.70 10,252.00 10,252.70 309.1K
14:07 10,251.50 10,252.50 10,251.50 10,252.50 78.4K
14:08 10,254.30 10,254.30 10,253.60 10,253.60 99.8K
14:09 10,252.30 10,252.90 10,252.30 10,252.90 135.4K
14:10 10,251.30 10,251.30 10,251.30 10,251.30 151.2K
14:11 10,250.20 10,250.60 10,250.20 10,250.60 100.1K
14:12 10,250.40 10,252.10 10,250.40 10,252.10 163.0K
14:13 10,254.10 10,257.00 10,254.10 10,257.00 118.4K
14:14 10,255.80 10,255.80 10,255.00 10,255.00 171.4K
14:15 10,255.80 10,255.80 10,255.70 10,255.70 176.1K
14:16 10,253.70 10,254.70 10,253.70 10,254.70 145.0K
14:17 10,253.90 10,254.20 10,253.90 10,254.20 67.7K
14:18 10,254.00 10,254.00 10,253.50 10,253.50 109.9K
14:19 10,253.00 10,253.00 10,252.50 10,252.50 274.3K
14:20 10,250.50 10,251.00 10,250.50 10,251.00 219.4K
14:21 10,248.50 10,248.50 10,248.30 10,248.30 105.4K
14:22 10,248.00 10,249.40 10,248.00 10,249.40 177.3K
14:23 10,251.00 10,251.00 10,248.80 10,248.80 139.4K
14:24 10,249.60 10,249.60 10,249.10 10,249.10 59.0K
14:25 10,247.60 10,248.10 10,247.60 10,248.10 239.4K
14:26 10,250.50 10,255.30 10,250.50 10,255.30 178.4K
14:27 10,257.30 10,257.30 10,256.50 10,256.50 152.0K
14:28 10,257.00 10,258.10 10,257.00 10,258.10 110.6K
14:29 10,258.80 10,258.80 10,257.30 10,257.30 83.2K
14:30 10,256.90 10,256.90 10,256.00 10,256.00 169.2K
14:31 10,255.80 10,255.80 10,254.70 10,254.70 194.1K
14:32 10,254.00 10,254.00 10,252.20 10,252.20 173.7K
14:33 10,249.00 10,249.00 10,247.50 10,247.50 114.1K
14:34 10,248.60 10,248.60 10,246.80 10,246.80 247.4K
14:35 10,246.30 10,246.90 10,246.30 10,246.90 200.0K
14:36 10,245.50 10,246.00 10,245.50 10,246.00 134.6K
14:37 10,244.00 10,244.00 10,244.00 10,244.00 265.0K
14:38 10,242.90 10,243.80 10,242.90 10,243.80 171.6K
14:39 10,245.10 10,245.10 10,243.10 10,243.10 158.1K
14:40 10,242.20 10,242.20 10,239.80 10,239.80 620.5K
14:41 10,236.10 10,236.10 10,230.70 10,230.70 313.7K
14:42 10,230.30 10,232.30 10,230.30 10,232.30 188.3K
14:43 10,232.10 10,232.10 10,230.80 10,230.80 241.9K
14:44 10,231.80 10,231.80 10,231.40 10,231.40 145.7K
14:45 10,234.40 10,234.40 10,234.00 10,234.00 159.7K
14:46 10,235.50 10,235.50 10,233.90 10,233.90 173.9K
14:47 10,234.40 10,236.10 10,234.40 10,236.10 242.1K
14:48 10,235.80 10,235.90 10,235.80 10,235.90 138.9K
14:49 10,238.30 10,238.30 10,236.90 10,236.90 240.6K
14:50 10,236.40 10,236.40 10,236.30 10,236.30 169.7K
14:51 10,235.80 10,235.80 10,235.30 10,235.30 200.4K
14:52 10,237.60 10,237.60 10,237.50 10,237.50 160.2K
14:53 10,236.40 10,236.90 10,236.40 10,236.90 171.4K
14:54 10,236.60 10,236.80 10,236.60 10,236.80 194.6K
14:55 10,236.60 10,237.00 10,236.60 10,237.00 411.1K
14:56 10,237.60 10,237.60 10,237.40 10,237.40 181.2K
14:57 10,235.20 10,235.20 10,234.80 10,234.80 176.3K
14:58 10,233.70 10,233.70 10,233.40 10,233.40 246.0K
14:59 10,234.90 10,234.90 10,234.80 10,234.80 183.1K
15:00 10,234.20 10,235.90 10,234.20 10,235.90 188.1K
15:01 10,238.00 10,238.10 10,238.00 10,238.10 146.3K
15:02 10,240.90 10,244.40 10,240.90 10,244.40 228.6K
15:03 10,248.80 10,249.30 10,248.80 10,249.30 217.0K
15:04 10,249.20 10,249.20 10,247.30 10,247.30 221.7K
15:05 10,246.00 10,246.00 10,243.70 10,243.70 283.4K
15:06 10,243.80 10,245.50 10,243.80 10,245.50 147.6K
15:07 10,244.10 10,244.20 10,244.10 10,244.20 199.7K
15:08 10,245.80 10,245.80 10,242.60 10,242.60 151.5K
15:09 10,241.20 10,241.30 10,241.20 10,241.30 95.8K
15:10 10,240.90 10,241.90 10,240.90 10,241.90 132.7K
15:11 10,241.80 10,242.40 10,241.80 10,242.40 152.4K
15:12 10,242.00 10,242.50 10,242.00 10,242.50 152.0K
15:13 10,246.40 10,251.50 10,246.40 10,251.50 517.7K
15:14 10,251.90 10,251.90 10,250.60 10,250.60 113.8K
15:15 10,250.80 10,250.80 10,250.30 10,250.30 218.1K
15:16 10,250.20 10,250.20 10,250.00 10,250.00 226.3K
15:17 10,251.10 10,251.10 10,249.90 10,249.90 181.6K
15:18 10,250.40 10,250.40 10,249.90 10,249.90 160.5K
15:19 10,249.70 10,250.20 10,249.70 10,250.20 224.9K
15:20 10,250.40 10,251.10 10,250.40 10,251.10 220.3K
15:21 10,250.40 10,251.80 10,250.40 10,251.80 360.2K
15:22 10,252.80 10,253.10 10,252.80 10,253.10 267.6K
15:23 10,252.40 10,253.10 10,252.40 10,253.10 186.0K
15:24 10,254.10 10,254.10 10,253.20 10,253.20 220.2K
15:25 10,251.50 10,251.50 10,251.50 10,251.50 172.3K
15:26 10,252.40 10,253.50 10,252.40 10,253.50 278.6K
15:27 10,254.10 10,254.10 10,252.70 10,252.70 323.6K
15:28 10,250.60 10,250.60 10,249.40 10,249.40 152.1K
15:29 10,249.10 10,249.10 10,249.00 10,249.00 217.9K
15:30 10,246.50 10,246.60 10,246.50 10,246.60 200.6K
15:31 10,244.90 10,246.50 10,244.90 10,246.50 148.3K
15:32 10,246.00 10,246.00 10,242.70 10,242.70 185.6K
15:33 10,242.90 10,242.90 10,241.50 10,241.50 272.3K
15:34 10,241.50 10,243.00 10,241.50 10,243.00 243.5K
15:35 10,241.80 10,241.80 10,239.80 10,239.80 192.1K
15:36 10,241.00 10,241.00 10,240.30 10,240.30 173.0K
15:37 10,238.10 10,238.60 10,238.10 10,238.60 194.0K
15:38 10,238.20 10,238.20 10,237.20 10,237.20 177.1K
15:39 10,237.90 10,238.10 10,237.90 10,238.10 188.9K
15:40 10,241.10 10,241.10 10,240.90 10,240.90 234.9K
15:41 10,238.20 10,238.20 10,237.20 10,237.20 328.3K
15:42 10,236.30 10,236.30 10,236.20 10,236.20 212.7K
15:43 10,233.20 10,234.80 10,233.20 10,234.80 193.8K
15:44 10,234.80 10,234.80 10,234.50 10,234.50 256.0K
15:45 10,234.20 10,234.20 10,234.10 10,234.10 275.9K
15:46 10,234.80 10,234.80 10,234.70 10,234.70 270.9K
15:47 10,234.50 10,234.80 10,234.50 10,234.80 125.3K
15:48 10,235.00 10,235.00 10,234.10 10,234.10 354.3K
15:49 10,234.60 10,234.60 10,234.50 10,234.50 257.9K
15:50 10,234.30 10,234.60 10,234.30 10,234.60 180.8K
15:51 10,232.80 10,234.50 10,232.80 10,234.50 296.9K
15:52 10,234.20 10,234.20 10,232.40 10,232.40 373.2K
15:53 10,233.00 10,233.00 10,232.00 10,232.00 354.7K
15:54 10,233.10 10,233.20 10,233.10 10,233.20 221.2K
15:55 10,232.00 10,233.00 10,232.00 10,233.00 300.9K
15:56 10,235.00 10,235.40 10,235.00 10,235.40 248.9K
15:57 10,233.50 10,234.60 10,233.50 10,234.60 294.8K
15:58 10,234.30 10,234.30 10,234.10 10,234.10 393.1K
15:59 10,235.00 10,235.00 10,234.20 10,234.20 452.1K
16:00 10,232.10 10,232.10 10,232.10 10,232.10 74.9K
16:01 10,232.10 10,232.10 10,232.10 10,232.10 0.0K
16:02 10,232.10 10,232.10 10,232.10 10,232.10 0.0K
16:03 10,232.10 10,232.10 10,232.10 10,232.10 0.0K
16:04 10,232.10 10,232.10 10,222.00 10,222.00 48,492.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし