S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,039.10 10,039.10 10,029.40 10,029.40 663.2K
10:01 10,028.60 10,028.60 10,027.60 10,027.60 25.9K
10:02 10,028.70 10,028.70 10,027.20 10,027.20 265.7K
10:03 10,027.40 10,028.10 10,027.40 10,028.10 97.3K
10:04 10,028.30 10,030.00 10,028.30 10,030.00 348.1K
10:05 10,034.90 10,034.90 10,034.30 10,034.30 188.8K
10:06 10,035.90 10,035.90 10,035.20 10,035.20 313.8K
10:07 10,032.00 10,032.00 10,032.00 10,032.00 97.9K
10:08 10,039.20 10,039.20 10,038.20 10,038.20 189.4K
10:09 10,037.20 10,037.20 10,028.30 10,028.30 539.8K
10:10 10,027.10 10,027.10 10,026.60 10,026.60 295.6K
10:11 10,028.40 10,028.40 10,027.30 10,027.30 295.9K
10:12 10,017.80 10,017.80 10,016.20 10,016.20 262.4K
10:13 10,013.70 10,013.70 10,010.10 10,010.10 431.3K
10:14 10,009.70 10,010.20 10,009.70 10,010.20 195.0K
10:15 10,010.10 10,012.30 10,010.10 10,012.30 155.4K
10:16 10,013.40 10,014.70 10,013.40 10,014.70 197.0K
10:17 10,014.40 10,017.50 10,014.40 10,017.50 140.8K
10:18 10,016.60 10,016.60 10,015.20 10,015.20 212.2K
10:19 10,012.80 10,012.80 10,012.50 10,012.50 57.7K
10:20 10,012.80 10,012.80 10,009.90 10,009.90 76.0K
10:21 10,010.90 10,010.90 10,008.40 10,008.40 115.9K
10:22 10,008.40 10,010.40 10,008.40 10,010.40 138.0K
10:23 10,011.90 10,012.30 10,011.90 10,012.30 161.5K
10:24 10,010.80 10,012.90 10,010.80 10,012.90 90.2K
10:25 10,012.30 10,013.10 10,012.30 10,013.10 84.2K
10:26 10,011.90 10,011.90 10,011.50 10,011.50 207.3K
10:27 10,010.40 10,011.20 10,010.40 10,011.20 166.7K
10:28 10,011.40 10,013.40 10,011.40 10,013.40 113.9K
10:29 10,015.50 10,016.10 10,015.50 10,016.10 365.7K
10:30 10,016.00 10,016.50 10,016.00 10,016.50 179.4K
10:31 10,017.40 10,017.40 10,016.50 10,016.50 77.2K
10:32 10,019.30 10,020.40 10,019.30 10,020.40 165.1K
10:33 10,020.00 10,021.40 10,020.00 10,021.40 49.1K
10:34 10,019.30 10,019.30 10,019.20 10,019.20 174.3K
10:35 10,018.50 10,018.50 10,016.00 10,016.00 110.5K
10:36 10,015.30 10,016.50 10,015.30 10,016.50 71.7K
10:37 10,017.00 10,017.70 10,017.00 10,017.70 137.4K
10:38 10,017.30 10,017.30 10,016.10 10,016.10 78.1K
10:39 10,017.40 10,017.40 10,017.20 10,017.20 61.9K
10:40 10,019.90 10,019.90 10,017.90 10,017.90 61.6K
10:41 10,017.90 10,017.90 10,015.90 10,015.90 231.6K
10:42 10,016.20 10,016.80 10,016.20 10,016.80 175.6K
10:43 10,019.50 10,023.80 10,019.50 10,023.80 108.3K
10:44 10,024.50 10,025.00 10,024.50 10,025.00 233.8K
10:45 10,023.60 10,025.10 10,023.60 10,025.10 220.6K
10:46 10,026.70 10,031.00 10,026.70 10,031.00 162.2K
10:47 10,031.00 10,032.10 10,031.00 10,032.10 106.4K
10:48 10,030.80 10,036.60 10,030.80 10,036.60 459.3K
10:49 10,038.30 10,040.80 10,038.30 10,040.80 160.0K
10:50 10,040.70 10,041.80 10,040.70 10,041.80 355.0K
10:51 10,042.30 10,047.00 10,042.30 10,047.00 206.5K
10:52 10,045.00 10,045.30 10,045.00 10,045.30 174.5K
10:53 10,043.60 10,043.60 10,042.40 10,042.40 144.0K
10:54 10,041.40 10,042.00 10,041.40 10,042.00 236.6K
10:55 10,044.20 10,044.20 10,043.40 10,043.40 110.0K
10:56 10,041.30 10,041.30 10,038.40 10,038.40 38.5K
10:57 10,036.90 10,041.90 10,036.90 10,041.90 141.4K
10:58 10,044.10 10,044.10 10,044.00 10,044.00 158.8K
10:59 10,042.30 10,042.30 10,040.80 10,040.80 95.8K
11:00 10,042.90 10,043.80 10,042.90 10,043.80 180.9K
11:01 10,045.20 10,045.20 10,044.20 10,044.20 133.9K
11:02 10,044.20 10,044.20 10,043.30 10,043.30 118.0K
11:03 10,043.60 10,043.60 10,043.60 10,043.60 194.6K
11:04 10,044.30 10,044.60 10,044.30 10,044.60 120.4K
11:05 10,048.00 10,050.20 10,048.00 10,050.20 351.6K
11:06 10,053.10 10,053.20 10,053.10 10,053.20 139.0K
11:07 10,052.70 10,055.00 10,052.70 10,055.00 81.9K
11:08 10,053.20 10,053.20 10,053.20 10,053.20 84.0K
11:09 10,052.90 10,053.90 10,052.90 10,053.90 102.3K
11:10 10,053.00 10,053.50 10,053.00 10,053.50 178.5K
11:11 10,054.70 10,054.70 10,053.20 10,053.20 89.3K
11:12 10,054.10 10,054.10 10,054.10 10,054.10 260.9K
11:13 10,053.20 10,053.40 10,053.20 10,053.40 205.6K
11:14 10,053.50 10,053.50 10,052.00 10,052.00 273.1K
11:15 10,051.30 10,051.30 10,050.40 10,050.40 87.3K
11:16 10,052.20 10,052.20 10,048.30 10,048.30 223.5K
11:17 10,050.10 10,051.50 10,050.10 10,051.50 200.0K
11:18 10,051.80 10,051.80 10,051.50 10,051.50 303.0K
11:19 10,050.80 10,050.80 10,050.20 10,050.20 132.0K
11:20 10,050.00 10,050.20 10,050.00 10,050.20 155.1K
11:21 10,048.80 10,048.80 10,047.50 10,047.50 117.6K
11:22 10,044.00 10,044.40 10,044.00 10,044.40 164.5K
11:23 10,043.60 10,043.60 10,042.80 10,042.80 129.2K
11:24 10,039.90 10,039.90 10,037.30 10,037.30 215.2K
11:25 10,035.90 10,038.90 10,035.90 10,038.90 186.9K
11:26 10,038.60 10,040.80 10,038.60 10,040.80 387.2K
11:27 10,041.60 10,041.60 10,040.90 10,040.90 290.2K
11:28 10,039.60 10,039.60 10,038.90 10,038.90 134.6K
11:29 10,038.60 10,039.60 10,038.60 10,039.60 156.5K
11:30 10,039.30 10,039.80 10,039.30 10,039.80 727.7K
11:31 10,038.90 10,038.90 10,036.90 10,036.90 158.0K
11:32 10,037.40 10,038.20 10,037.40 10,038.20 47.4K
11:33 10,038.40 10,039.80 10,038.40 10,039.80 145.8K
11:34 10,038.00 10,038.00 10,035.70 10,035.70 278.3K
11:35 10,036.20 10,036.20 10,031.20 10,031.20 176.2K
11:36 10,030.00 10,030.30 10,030.00 10,030.30 132.4K
11:37 10,030.30 10,032.00 10,030.30 10,032.00 82.1K
11:38 10,033.60 10,033.60 10,032.60 10,032.60 298.1K
11:39 10,031.60 10,035.10 10,031.60 10,035.10 251.1K
11:40 10,036.90 10,037.40 10,036.90 10,037.40 270.5K
11:41 10,036.70 10,037.60 10,036.70 10,037.60 341.4K
11:42 10,037.30 10,037.30 10,036.90 10,036.90 109.3K
11:43 10,038.30 10,039.30 10,038.30 10,039.30 83.8K
11:44 10,041.20 10,041.30 10,041.20 10,041.30 495.0K
11:45 10,040.80 10,040.90 10,040.80 10,040.90 74.9K
11:46 10,041.90 10,041.90 10,041.80 10,041.80 164.3K
11:47 10,042.30 10,043.30 10,042.30 10,043.30 148.0K
11:48 10,044.50 10,046.30 10,044.50 10,046.30 110.3K
11:49 10,046.00 10,047.30 10,046.00 10,047.30 232.6K
11:50 10,047.80 10,047.80 10,047.40 10,047.40 256.5K
11:51 10,048.80 10,053.10 10,048.80 10,053.10 219.9K
11:52 10,053.30 10,053.40 10,053.30 10,053.40 182.0K
11:53 10,052.10 10,052.10 10,050.10 10,050.10 128.3K
11:54 10,051.50 10,053.00 10,051.50 10,053.00 308.0K
11:55 10,052.70 10,052.70 10,052.70 10,052.70 169.7K
11:56 10,053.50 10,053.70 10,053.50 10,053.70 74.7K
11:57 10,053.70 10,053.70 10,051.20 10,051.20 88.7K
11:58 10,050.50 10,050.80 10,050.50 10,050.80 133.4K
11:59 10,050.40 10,050.40 10,049.60 10,049.60 126.1K
12:00 10,049.90 10,049.90 10,047.80 10,047.80 152.4K
12:01 10,049.00 10,049.00 10,048.50 10,048.50 69.7K
12:02 10,050.00 10,050.90 10,050.00 10,050.90 196.4K
12:03 10,049.10 10,050.00 10,049.10 10,050.00 251.6K
12:04 10,049.30 10,050.30 10,049.30 10,050.30 200.3K
12:05 10,048.10 10,048.10 10,046.70 10,046.70 267.0K
12:06 10,047.30 10,048.00 10,047.30 10,048.00 110.3K
12:07 10,047.80 10,047.80 10,047.40 10,047.40 237.5K
12:08 10,049.10 10,049.10 10,048.80 10,048.80 64.0K
12:09 10,048.20 10,048.20 10,047.80 10,047.80 193.5K
12:10 10,049.60 10,049.60 10,049.20 10,049.20 97.7K
12:11 10,048.30 10,048.30 10,046.70 10,046.70 185.2K
12:12 10,046.10 10,046.20 10,046.10 10,046.20 129.8K
12:13 10,045.20 10,045.70 10,045.20 10,045.70 159.6K
12:14 10,042.60 10,044.10 10,042.60 10,044.10 52.8K
12:15 10,044.50 10,044.50 10,043.90 10,043.90 127.6K
12:16 10,045.00 10,045.00 10,043.90 10,043.90 123.2K
12:17 10,044.10 10,044.10 10,042.20 10,042.20 57.7K
12:18 10,044.00 10,044.00 10,043.10 10,043.10 165.0K
12:19 10,044.70 10,045.60 10,044.70 10,045.60 100.4K
12:20 10,049.00 10,049.00 10,047.80 10,047.80 87.0K
12:21 10,049.40 10,049.40 10,047.80 10,047.80 101.5K
12:22 10,046.80 10,046.80 10,045.20 10,045.20 106.5K
12:23 10,044.20 10,045.00 10,044.20 10,045.00 57.9K
12:24 10,046.20 10,047.60 10,046.20 10,047.60 211.6K
12:25 10,045.70 10,045.70 10,044.70 10,044.70 74.6K
12:26 10,045.50 10,045.50 10,043.60 10,043.60 116.1K
12:27 10,041.30 10,041.50 10,041.30 10,041.50 90.0K
12:28 10,043.10 10,043.70 10,043.10 10,043.70 82.3K
12:29 10,043.00 10,043.00 10,042.70 10,042.70 49.3K
12:30 10,043.10 10,043.10 10,040.40 10,040.40 114.0K
12:31 10,040.60 10,041.10 10,040.60 10,041.10 357.5K
12:32 10,042.60 10,043.10 10,042.60 10,043.10 119.3K
12:33 10,044.20 10,044.30 10,044.20 10,044.30 159.8K
12:34 10,041.40 10,041.90 10,041.40 10,041.90 79.8K
12:35 10,040.40 10,040.40 10,039.60 10,039.60 159.2K
12:36 10,042.40 10,042.40 10,041.50 10,041.50 86.6K
12:37 10,041.00 10,041.00 10,040.30 10,040.30 37.3K
12:38 10,041.20 10,042.00 10,041.20 10,042.00 83.7K
12:39 10,040.80 10,040.80 10,039.40 10,039.40 444.3K
12:40 10,037.50 10,037.50 10,034.50 10,034.50 476.0K
12:41 10,036.20 10,036.20 10,034.10 10,034.10 289.8K
12:42 10,035.00 10,035.00 10,035.00 10,035.00 65.5K
12:43 10,035.40 10,035.40 10,031.90 10,031.90 95.2K
12:44 10,033.20 10,033.20 10,031.70 10,031.70 354.6K
12:45 10,032.10 10,032.20 10,032.10 10,032.20 47.4K
12:46 10,033.10 10,033.30 10,033.10 10,033.30 55.8K
12:47 10,033.90 10,033.90 10,033.90 10,033.90 86.8K
12:48 10,034.90 10,035.00 10,034.90 10,035.00 84.1K
12:49 10,034.60 10,034.60 10,034.10 10,034.10 163.6K
12:50 10,033.90 10,034.50 10,033.90 10,034.50 168.8K
12:51 10,034.10 10,034.10 10,033.90 10,033.90 135.1K
12:52 10,035.80 10,036.30 10,035.80 10,036.30 143.5K
12:53 10,035.90 10,036.90 10,035.90 10,036.90 237.0K
12:54 10,034.10 10,034.70 10,034.10 10,034.70 151.3K
12:55 10,035.00 10,035.10 10,035.00 10,035.10 117.7K
12:56 10,035.70 10,035.70 10,033.60 10,033.60 182.7K
12:57 10,033.70 10,034.10 10,033.70 10,034.10 50.8K
12:58 10,032.50 10,034.30 10,032.50 10,034.30 113.3K
12:59 10,034.80 10,034.80 10,033.70 10,033.70 52.1K
13:00 10,033.70 10,036.40 10,033.70 10,036.40 181.1K
13:01 10,037.30 10,037.30 10,036.00 10,036.00 38.9K
13:02 10,036.10 10,037.30 10,036.10 10,037.30 45.2K
13:03 10,037.90 10,037.90 10,037.30 10,037.30 116.9K
13:04 10,036.30 10,036.30 10,034.20 10,034.20 52.9K
13:05 10,036.80 10,036.80 10,034.60 10,034.60 173.4K
13:06 10,036.20 10,037.80 10,036.20 10,037.80 147.3K
13:07 10,036.00 10,037.20 10,036.00 10,037.20 117.6K
13:08 10,036.70 10,036.70 10,034.50 10,034.50 356.4K
13:09 10,035.90 10,035.90 10,035.00 10,035.00 155.9K
13:10 10,036.60 10,036.70 10,036.60 10,036.70 64.1K
13:11 10,036.50 10,036.50 10,036.40 10,036.40 88.3K
13:12 10,035.50 10,035.80 10,035.50 10,035.80 279.4K
13:13 10,034.90 10,035.50 10,034.90 10,035.50 173.0K
13:14 10,037.70 10,037.70 10,037.30 10,037.30 119.3K
13:15 10,036.60 10,036.60 10,036.40 10,036.40 108.3K
13:16 10,038.50 10,038.50 10,038.20 10,038.20 188.1K
13:17 10,040.20 10,040.20 10,039.70 10,039.70 148.8K
13:18 10,039.20 10,039.40 10,039.20 10,039.40 56.6K
13:19 10,038.60 10,038.60 10,037.00 10,037.00 112.5K
13:20 10,035.70 10,035.70 10,035.50 10,035.50 118.2K
13:21 10,037.40 10,037.40 10,037.20 10,037.20 132.6K
13:22 10,037.00 10,038.40 10,037.00 10,038.40 58.7K
13:23 10,037.10 10,037.10 10,036.50 10,036.50 182.2K
13:24 10,038.40 10,038.40 10,037.30 10,037.30 86.2K
13:25 10,038.20 10,038.20 10,035.40 10,035.40 265.0K
13:26 10,036.70 10,037.40 10,036.70 10,037.40 135.0K
13:27 10,035.60 10,035.60 10,035.50 10,035.50 126.3K
13:28 10,035.20 10,035.60 10,035.20 10,035.60 128.7K
13:29 10,035.10 10,037.90 10,035.10 10,037.90 344.9K
13:30 10,038.30 10,040.40 10,038.30 10,040.40 149.5K
13:31 10,038.90 10,040.80 10,038.90 10,040.80 127.5K
13:32 10,041.20 10,041.20 10,039.90 10,039.90 151.3K
13:33 10,037.00 10,037.40 10,037.00 10,037.40 179.2K
13:34 10,037.30 10,037.40 10,037.30 10,037.40 375.1K
13:35 10,036.50 10,036.50 10,035.60 10,035.60 107.8K
13:36 10,035.70 10,035.70 10,035.00 10,035.00 208.6K
13:37 10,035.90 10,036.20 10,035.90 10,036.20 136.7K
13:38 10,037.50 10,037.60 10,037.50 10,037.60 97.9K
13:39 10,037.60 10,037.60 10,036.50 10,036.50 137.2K
13:40 10,037.10 10,037.10 10,036.50 10,036.50 137.3K
13:41 10,038.10 10,040.10 10,038.10 10,040.10 80.5K
13:42 10,040.10 10,041.00 10,040.10 10,041.00 64.3K
13:43 10,039.60 10,039.60 10,039.40 10,039.40 60.5K
13:44 10,039.90 10,039.90 10,038.70 10,038.70 134.9K
13:45 10,039.70 10,039.70 10,039.20 10,039.20 371.3K
13:46 10,038.40 10,039.10 10,038.40 10,039.10 153.6K
13:47 10,038.60 10,038.70 10,038.60 10,038.70 52.5K
13:48 10,039.70 10,041.10 10,039.70 10,041.10 127.8K
13:49 10,041.20 10,042.60 10,041.20 10,042.60 160.9K
13:50 10,043.90 10,046.20 10,043.90 10,046.20 284.3K
13:51 10,047.00 10,047.00 10,046.90 10,046.90 132.9K
13:52 10,048.20 10,049.40 10,048.20 10,049.40 209.7K
13:53 10,049.10 10,049.10 10,048.90 10,048.90 166.4K
13:54 10,049.80 10,049.80 10,049.30 10,049.30 117.6K
13:55 10,048.20 10,049.50 10,048.20 10,049.50 105.6K
13:56 10,047.60 10,049.80 10,047.60 10,049.80 93.2K
13:57 10,048.70 10,048.70 10,047.30 10,047.30 127.8K
13:58 10,047.40 10,050.90 10,047.40 10,050.90 101.1K
13:59 10,049.90 10,049.90 10,048.40 10,048.40 105.5K
14:00 10,049.40 10,049.40 10,047.90 10,047.90 123.0K
14:01 10,049.50 10,049.50 10,047.90 10,047.90 100.6K
14:02 10,048.60 10,050.00 10,048.60 10,050.00 224.8K
14:03 10,050.10 10,050.10 10,047.50 10,047.50 132.7K
14:04 10,047.30 10,050.10 10,047.30 10,050.10 91.5K
14:05 10,049.60 10,049.60 10,048.90 10,048.90 173.4K
14:06 10,047.90 10,049.50 10,047.90 10,049.50 93.8K
14:07 10,048.10 10,048.10 10,046.40 10,046.40 104.0K
14:08 10,045.40 10,045.50 10,045.40 10,045.50 181.7K
14:09 10,044.40 10,044.40 10,044.20 10,044.20 94.0K
14:10 10,046.60 10,047.90 10,046.60 10,047.90 216.7K
14:11 10,049.80 10,049.80 10,049.30 10,049.30 85.7K
14:12 10,049.60 10,049.60 10,049.30 10,049.30 96.5K
14:13 10,050.70 10,050.70 10,050.50 10,050.50 221.4K
14:14 10,051.00 10,051.00 10,051.00 10,051.00 215.1K
14:15 10,048.40 10,048.40 10,046.60 10,046.60 241.4K
14:16 10,044.30 10,046.00 10,044.30 10,046.00 153.0K
14:17 10,046.30 10,046.30 10,043.80 10,043.80 152.5K
14:18 10,044.30 10,044.70 10,044.30 10,044.70 172.8K
14:19 10,041.10 10,043.50 10,041.10 10,043.50 298.6K
14:20 10,041.30 10,042.50 10,041.30 10,042.50 132.0K
14:21 10,042.20 10,042.20 10,041.60 10,041.60 458.4K
14:22 10,039.40 10,040.10 10,039.40 10,040.10 94.7K
14:23 10,040.10 10,040.10 10,040.10 10,040.10 119.8K
14:24 10,039.10 10,039.60 10,039.10 10,039.60 250.5K
14:25 10,038.30 10,040.20 10,038.30 10,040.20 118.9K
14:26 10,041.00 10,041.80 10,041.00 10,041.80 57.5K
14:27 10,041.10 10,041.10 10,040.40 10,040.40 138.4K
14:28 10,039.30 10,039.30 10,036.90 10,036.90 92.2K
14:29 10,037.50 10,038.70 10,037.50 10,038.70 210.7K
14:30 10,038.30 10,040.90 10,038.30 10,040.90 93.9K
14:31 10,041.50 10,042.70 10,041.50 10,042.70 366.0K
14:32 10,041.80 10,041.80 10,041.40 10,041.40 320.3K
14:33 10,040.20 10,040.20 10,039.80 10,039.80 83.8K
14:34 10,040.50 10,040.60 10,040.50 10,040.60 178.5K
14:35 10,042.10 10,042.10 10,040.40 10,040.40 156.0K
14:36 10,041.10 10,041.10 10,039.00 10,039.00 112.9K
14:37 10,039.00 10,039.90 10,039.00 10,039.90 161.7K
14:38 10,042.50 10,042.60 10,042.50 10,042.60 176.2K
14:39 10,042.40 10,042.40 10,042.00 10,042.00 75.5K
14:40 10,040.90 10,042.10 10,040.90 10,042.10 187.6K
14:41 10,041.60 10,042.30 10,041.60 10,042.30 119.1K
14:42 10,042.40 10,043.60 10,042.40 10,043.60 467.3K
14:43 10,042.30 10,042.30 10,041.10 10,041.10 145.5K
14:44 10,043.70 10,044.70 10,043.70 10,044.70 225.3K
14:45 10,045.40 10,045.40 10,042.80 10,042.80 150.5K
14:46 10,043.60 10,043.70 10,043.60 10,043.70 185.2K
14:47 10,042.20 10,042.70 10,042.20 10,042.70 189.1K
14:48 10,043.20 10,043.80 10,043.20 10,043.80 137.0K
14:49 10,043.90 10,045.20 10,043.90 10,045.20 120.9K
14:50 10,044.90 10,044.90 10,043.40 10,043.40 445.3K
14:51 10,041.80 10,043.20 10,041.80 10,043.20 128.0K
14:52 10,044.10 10,045.00 10,044.10 10,045.00 486.1K
14:53 10,045.10 10,045.10 10,044.90 10,044.90 126.9K
14:54 10,046.40 10,046.40 10,044.60 10,044.60 151.6K
14:55 10,045.90 10,045.90 10,043.60 10,043.60 171.3K
14:56 10,045.50 10,046.50 10,045.50 10,046.50 92.3K
14:57 10,046.80 10,046.80 10,046.80 10,046.80 107.5K
14:58 10,047.60 10,047.60 10,047.40 10,047.40 209.7K
14:59 10,046.50 10,047.70 10,046.50 10,047.70 134.0K
15:00 10,046.30 10,046.80 10,046.30 10,046.80 202.6K
15:01 10,043.70 10,044.00 10,043.70 10,044.00 242.1K
15:02 10,043.80 10,043.80 10,043.00 10,043.00 2,092.9K
15:03 10,042.50 10,043.60 10,042.50 10,043.60 100.2K
15:04 10,044.40 10,045.20 10,044.40 10,045.20 208.0K
15:05 10,044.30 10,044.30 10,043.50 10,043.50 170.3K
15:06 10,042.40 10,044.70 10,042.40 10,044.70 132.2K
15:07 10,041.40 10,043.40 10,041.40 10,043.40 458.1K
15:08 10,041.00 10,041.00 10,039.80 10,039.80 176.1K
15:09 10,039.90 10,040.20 10,039.90 10,040.20 105.8K
15:10 10,039.90 10,039.90 10,039.20 10,039.20 446.5K
15:11 10,039.00 10,039.90 10,039.00 10,039.90 92.7K
15:12 10,037.80 10,037.90 10,037.80 10,037.90 72.6K
15:13 10,035.00 10,036.90 10,035.00 10,036.90 363.4K
15:14 10,035.50 10,037.10 10,035.50 10,037.10 428.3K
15:15 10,036.50 10,039.00 10,036.50 10,039.00 154.2K
15:16 10,038.90 10,038.90 10,038.50 10,038.50 284.9K
15:17 10,041.20 10,042.30 10,041.20 10,042.30 176.8K
15:18 10,039.90 10,040.80 10,039.90 10,040.80 681.9K
15:19 10,040.10 10,041.00 10,040.10 10,041.00 236.0K
15:20 10,039.60 10,043.50 10,039.60 10,043.50 149.3K
15:21 10,044.20 10,044.20 10,042.20 10,042.20 150.0K
15:22 10,043.90 10,043.90 10,041.80 10,041.80 233.3K
15:23 10,043.20 10,043.20 10,042.10 10,042.10 156.4K
15:24 10,041.00 10,041.00 10,039.90 10,039.90 166.6K
15:25 10,039.20 10,040.10 10,039.20 10,040.10 130.0K
15:26 10,039.60 10,040.80 10,039.60 10,040.80 123.9K
15:27 10,039.00 10,039.00 10,037.90 10,037.90 139.9K
15:28 10,037.80 10,039.30 10,037.80 10,039.30 158.0K
15:29 10,038.90 10,040.00 10,038.90 10,040.00 152.7K
15:30 10,040.70 10,042.50 10,040.70 10,042.50 236.8K
15:31 10,043.40 10,044.20 10,043.40 10,044.20 154.7K
15:32 10,044.20 10,044.20 10,044.10 10,044.10 145.1K
15:33 10,044.60 10,044.60 10,044.10 10,044.10 353.0K
15:34 10,041.70 10,042.20 10,041.70 10,042.20 399.2K
15:35 10,042.90 10,042.90 10,042.50 10,042.50 215.4K
15:36 10,043.20 10,044.60 10,043.20 10,044.60 251.3K
15:37 10,043.70 10,043.70 10,042.70 10,042.70 191.1K
15:38 10,044.00 10,044.00 10,041.30 10,041.30 686.9K
15:39 10,041.10 10,041.10 10,040.20 10,040.20 293.0K
15:40 10,040.90 10,041.30 10,040.90 10,041.30 194.7K
15:41 10,042.70 10,042.80 10,042.70 10,042.80 148.9K
15:42 10,042.10 10,043.90 10,042.10 10,043.90 366.0K
15:43 10,043.50 10,043.50 10,040.90 10,040.90 387.4K
15:44 10,045.40 10,045.40 10,044.70 10,044.70 288.5K
15:45 10,045.10 10,045.20 10,045.10 10,045.20 249.9K
15:46 10,043.40 10,043.40 10,043.00 10,043.00 237.0K
15:47 10,045.00 10,045.00 10,044.30 10,044.30 274.3K
15:48 10,044.50 10,044.50 10,044.20 10,044.20 315.2K
15:49 10,043.40 10,043.40 10,042.80 10,042.80 337.7K
15:50 10,040.70 10,040.70 10,038.50 10,038.50 399.5K
15:51 10,038.90 10,038.90 10,037.40 10,037.40 588.9K
15:52 10,037.50 10,039.10 10,037.50 10,039.10 537.2K
15:53 10,037.90 10,039.50 10,037.90 10,039.50 331.7K
15:54 10,040.10 10,040.10 10,038.90 10,038.90 577.0K
15:55 10,039.20 10,039.20 10,034.80 10,034.80 711.9K
15:56 10,038.30 10,039.20 10,038.30 10,039.20 286.7K
15:57 10,039.10 10,039.10 10,038.00 10,038.00 436.9K
15:58 10,037.90 10,039.10 10,037.90 10,039.10 473.4K
15:59 10,037.60 10,038.50 10,037.60 10,038.50 551.3K
16:00 10,038.20 10,038.80 10,038.20 10,038.80 113.4K
16:01 10,038.80 10,038.80 10,038.80 10,038.80 0.0K
16:02 10,038.80 10,038.80 10,038.80 10,038.80 0.0K
16:03 10,038.80 10,038.80 10,038.80 10,038.80 0.0K
16:04 10,038.80 10,038.80 10,033.80 10,033.80 35,677.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし