S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,726.90 10,731.60 10,726.90 10,731.60 807.1K
10:01 10,732.40 10,732.40 10,732.10 10,732.10 202.7K
10:02 10,732.90 10,739.10 10,732.90 10,739.10 483.3K
10:03 10,740.70 10,740.70 10,740.70 10,740.70 300.4K
10:04 10,737.70 10,753.80 10,737.70 10,753.80 586.9K
10:05 10,753.10 10,758.80 10,753.10 10,758.80 723.0K
10:06 10,759.50 10,759.50 10,758.80 10,758.80 510.3K
10:07 10,760.30 10,760.30 10,748.50 10,748.50 663.2K
10:08 10,750.20 10,750.20 10,742.60 10,742.60 534.9K
10:09 10,740.20 10,740.20 10,738.20 10,738.20 630.8K
10:10 10,737.40 10,737.40 10,733.50 10,733.50 696.8K
10:11 10,735.10 10,735.10 10,730.00 10,730.00 492.8K
10:12 10,726.80 10,731.00 10,726.80 10,731.00 250.5K
10:13 10,729.90 10,729.90 10,723.60 10,723.60 618.3K
10:14 10,719.10 10,722.00 10,719.10 10,722.00 497.1K
10:15 10,727.00 10,731.10 10,727.00 10,731.10 335.0K
10:16 10,731.20 10,733.80 10,731.20 10,733.80 303.8K
10:17 10,736.90 10,738.30 10,736.90 10,738.30 228.3K
10:18 10,738.50 10,738.50 10,736.80 10,736.80 375.6K
10:19 10,738.50 10,738.50 10,737.20 10,737.20 313.0K
10:20 10,736.40 10,736.40 10,731.70 10,731.70 557.1K
10:21 10,731.90 10,731.90 10,727.80 10,727.80 335.4K
10:22 10,729.20 10,730.20 10,729.20 10,730.20 196.8K
10:23 10,729.50 10,730.50 10,729.50 10,730.50 217.4K
10:24 10,730.80 10,733.10 10,730.80 10,733.10 460.9K
10:25 10,733.90 10,736.70 10,733.90 10,736.70 229.3K
10:26 10,736.40 10,736.60 10,736.40 10,736.60 334.8K
10:27 10,734.40 10,736.10 10,734.40 10,736.10 289.7K
10:28 10,732.20 10,732.50 10,732.20 10,732.50 256.7K
10:29 10,731.60 10,733.40 10,731.60 10,733.40 464.1K
10:30 10,735.00 10,738.00 10,735.00 10,738.00 332.3K
10:31 10,739.40 10,739.40 10,737.90 10,737.90 268.1K
10:32 10,737.40 10,737.40 10,731.40 10,731.40 290.5K
10:33 10,731.30 10,734.20 10,731.30 10,734.20 399.2K
10:34 10,734.90 10,735.10 10,734.90 10,735.10 295.6K
10:35 10,734.00 10,734.00 10,732.40 10,732.40 257.5K
10:36 10,729.80 10,729.80 10,728.40 10,728.40 464.6K
10:37 10,727.10 10,727.10 10,725.90 10,725.90 135.4K
10:38 10,725.10 10,725.10 10,722.40 10,722.40 226.5K
10:39 10,724.60 10,724.60 10,723.50 10,723.50 169.1K
10:40 10,723.80 10,726.70 10,723.80 10,726.70 233.1K
10:41 10,727.00 10,727.00 10,725.90 10,725.90 356.9K
10:42 10,724.00 10,724.60 10,724.00 10,724.60 128.5K
10:43 10,723.90 10,724.30 10,723.90 10,724.30 505.5K
10:44 10,723.30 10,725.30 10,723.30 10,725.30 291.0K
10:45 10,725.50 10,725.50 10,723.80 10,723.80 178.2K
10:46 10,726.70 10,727.40 10,726.70 10,727.40 174.2K
10:47 10,723.30 10,727.00 10,723.30 10,727.00 392.3K
10:48 10,727.70 10,727.70 10,725.10 10,725.10 220.4K
10:49 10,723.00 10,723.00 10,723.00 10,723.00 212.0K
10:50 10,722.10 10,722.10 10,718.10 10,718.10 1,021.5K
10:51 10,716.90 10,716.90 10,714.20 10,714.20 233.3K
10:52 10,714.20 10,714.20 10,713.90 10,713.90 359.1K
10:53 10,710.30 10,710.30 10,709.80 10,709.80 380.7K
10:54 10,710.20 10,710.80 10,710.20 10,710.80 267.5K
10:55 10,708.40 10,709.20 10,708.40 10,709.20 777.4K
10:56 10,711.90 10,711.90 10,711.10 10,711.10 597.8K
10:57 10,710.00 10,710.30 10,710.00 10,710.30 110.9K
10:58 10,708.10 10,708.10 10,706.20 10,706.20 425.6K
10:59 10,708.10 10,710.70 10,708.10 10,710.70 186.6K
11:00 10,711.90 10,713.40 10,711.90 10,713.40 395.7K
11:01 10,711.40 10,711.40 10,705.10 10,705.10 464.3K
11:02 10,704.20 10,704.20 10,701.70 10,701.70 224.4K
11:03 10,701.40 10,701.40 10,700.80 10,700.80 224.8K
11:04 10,701.80 10,704.40 10,701.80 10,704.40 309.3K
11:05 10,704.50 10,706.60 10,704.50 10,706.60 209.2K
11:06 10,708.60 10,708.60 10,704.20 10,704.20 150.2K
11:07 10,704.30 10,705.60 10,704.30 10,705.60 362.0K
11:08 10,705.70 10,705.70 10,704.20 10,704.20 166.8K
11:09 10,703.90 10,706.40 10,703.90 10,706.40 326.6K
11:10 10,705.90 10,705.90 10,704.00 10,704.00 323.5K
11:11 10,703.80 10,704.10 10,703.80 10,704.10 428.4K
11:12 10,704.00 10,704.40 10,704.00 10,704.40 185.9K
11:13 10,704.10 10,704.10 10,703.40 10,703.40 239.2K
11:14 10,701.20 10,701.20 10,698.50 10,698.50 310.5K
11:15 10,699.50 10,701.70 10,699.50 10,701.70 384.9K
11:16 10,702.10 10,702.10 10,700.50 10,700.50 343.0K
11:17 10,701.40 10,701.40 10,700.40 10,700.40 397.7K
11:18 10,699.60 10,699.60 10,696.80 10,696.80 254.9K
11:19 10,699.60 10,699.60 10,697.00 10,697.00 340.3K
11:20 10,696.10 10,696.10 10,695.00 10,695.00 273.8K
11:21 10,694.00 10,694.00 10,693.20 10,693.20 323.4K
11:22 10,692.10 10,697.10 10,692.10 10,697.10 218.8K
11:23 10,698.10 10,701.60 10,698.10 10,701.60 133.4K
11:24 10,700.10 10,701.10 10,700.10 10,701.10 267.8K
11:25 10,702.00 10,702.00 10,699.80 10,699.80 154.3K
11:26 10,698.80 10,702.00 10,698.80 10,702.00 237.8K
11:27 10,699.10 10,701.90 10,699.10 10,701.90 129.7K
11:28 10,702.80 10,702.80 10,701.30 10,701.30 118.9K
11:29 10,700.80 10,703.70 10,700.80 10,703.70 423.6K
11:30 10,702.90 10,702.90 10,702.40 10,702.40 723.4K
11:31 10,702.50 10,703.90 10,702.50 10,703.90 204.4K
11:32 10,701.10 10,701.10 10,700.60 10,700.60 216.6K
11:33 10,697.20 10,697.20 10,696.70 10,696.70 245.8K
11:34 10,696.70 10,696.70 10,695.00 10,695.00 164.0K
11:35 10,697.50 10,698.00 10,697.50 10,698.00 443.8K
11:36 10,699.70 10,701.20 10,699.70 10,701.20 240.0K
11:37 10,698.80 10,701.00 10,698.80 10,701.00 789.7K
11:38 10,703.20 10,703.20 10,701.10 10,701.10 670.2K
11:39 10,701.60 10,701.60 10,700.20 10,700.20 1,044.5K
11:40 10,700.60 10,700.60 10,699.50 10,699.50 302.7K
11:41 10,698.90 10,698.90 10,698.30 10,698.30 386.9K
11:42 10,701.40 10,701.90 10,701.40 10,701.90 559.9K
11:43 10,700.80 10,701.30 10,700.80 10,701.30 229.6K
11:44 10,704.50 10,704.50 10,702.60 10,702.60 241.4K
11:45 10,701.90 10,703.80 10,701.90 10,703.80 91.8K
11:46 10,705.00 10,705.00 10,703.10 10,703.10 302.6K
11:47 10,706.10 10,706.10 10,705.40 10,705.40 344.8K
11:48 10,705.00 10,705.00 10,702.70 10,702.70 166.5K
11:49 10,706.30 10,706.80 10,706.30 10,706.80 337.4K
11:50 10,706.10 10,706.90 10,706.10 10,706.90 388.5K
11:51 10,706.90 10,706.90 10,706.10 10,706.10 378.3K
11:52 10,704.20 10,705.10 10,704.20 10,705.10 317.8K
11:53 10,706.10 10,706.10 10,705.00 10,705.00 112.0K
11:54 10,706.40 10,706.40 10,705.80 10,705.80 208.4K
11:55 10,705.20 10,705.70 10,705.20 10,705.70 310.8K
11:56 10,707.40 10,707.40 10,707.00 10,707.00 233.2K
11:57 10,704.60 10,704.60 10,702.60 10,702.60 542.0K
11:58 10,701.90 10,701.90 10,701.50 10,701.50 215.9K
11:59 10,702.90 10,702.90 10,702.00 10,702.00 218.8K
12:00 10,702.30 10,702.30 10,700.50 10,700.50 404.2K
12:01 10,698.90 10,698.90 10,698.40 10,698.40 170.4K
12:02 10,694.90 10,695.60 10,694.90 10,695.60 191.8K
12:03 10,695.70 10,695.70 10,695.30 10,695.30 592.4K
12:04 10,693.00 10,693.00 10,692.60 10,692.60 420.5K
12:05 10,693.30 10,693.30 10,693.30 10,693.30 425.3K
12:06 10,692.40 10,693.80 10,692.40 10,693.80 100.8K
12:07 10,693.20 10,694.00 10,693.20 10,694.00 240.9K
12:08 10,693.70 10,693.70 10,692.80 10,692.80 315.4K
12:09 10,692.60 10,692.90 10,692.60 10,692.90 491.7K
12:10 10,695.10 10,695.10 10,695.00 10,695.00 1,304.4K
12:11 10,695.20 10,696.10 10,695.20 10,696.10 162.1K
12:12 10,698.40 10,698.40 10,697.50 10,697.50 309.0K
12:13 10,697.10 10,697.10 10,694.80 10,694.80 244.9K
12:14 10,694.60 10,694.60 10,694.60 10,694.60 220.5K
12:15 10,695.30 10,695.30 10,694.20 10,694.20 409.6K
12:16 10,694.00 10,694.00 10,692.20 10,692.20 144.9K
12:17 10,690.90 10,690.90 10,689.20 10,689.20 202.3K
12:18 10,689.30 10,689.30 10,688.50 10,688.50 99.0K
12:19 10,688.90 10,688.90 10,686.50 10,686.50 131.5K
12:20 10,685.90 10,685.90 10,683.30 10,683.30 245.4K
12:21 10,682.60 10,683.30 10,682.60 10,683.30 244.7K
12:22 10,684.90 10,686.50 10,684.90 10,686.50 218.1K
12:23 10,686.20 10,688.60 10,686.20 10,688.60 380.3K
12:24 10,689.60 10,689.70 10,689.60 10,689.70 276.0K
12:25 10,687.50 10,687.50 10,685.70 10,685.70 171.1K
12:26 10,685.10 10,686.30 10,685.10 10,686.30 127.5K
12:27 10,683.60 10,683.60 10,682.00 10,682.00 199.0K
12:28 10,682.30 10,682.30 10,680.70 10,680.70 477.2K
12:29 10,680.70 10,680.90 10,680.70 10,680.90 451.4K
12:30 10,680.30 10,681.10 10,680.30 10,681.10 125.3K
12:31 10,682.20 10,683.70 10,682.20 10,683.70 116.6K
12:32 10,682.40 10,683.70 10,682.40 10,683.70 121.8K
12:33 10,684.30 10,686.20 10,684.30 10,686.20 168.7K
12:34 10,686.50 10,686.50 10,685.80 10,685.80 110.9K
12:35 10,686.90 10,687.20 10,686.90 10,687.20 160.2K
12:36 10,687.60 10,687.60 10,687.40 10,687.40 137.3K
12:37 10,686.50 10,687.50 10,686.50 10,687.50 125.9K
12:38 10,687.60 10,687.70 10,687.60 10,687.70 136.0K
12:39 10,688.50 10,688.70 10,688.50 10,688.70 246.6K
12:40 10,690.30 10,690.30 10,689.80 10,689.80 144.4K
12:41 10,691.80 10,691.80 10,689.40 10,689.40 261.3K
12:42 10,689.60 10,689.60 10,689.40 10,689.40 231.5K
12:43 10,687.80 10,687.80 10,685.60 10,685.60 198.6K
12:44 10,685.60 10,687.30 10,685.60 10,687.30 352.2K
12:45 10,689.60 10,689.80 10,689.60 10,689.80 448.9K
12:46 10,691.40 10,691.40 10,691.30 10,691.30 183.7K
12:47 10,690.00 10,690.00 10,689.80 10,689.80 87.0K
12:48 10,690.50 10,690.50 10,687.80 10,687.80 117.5K
12:49 10,687.30 10,687.30 10,686.50 10,686.50 103.1K
12:50 10,685.70 10,685.70 10,685.10 10,685.10 124.0K
12:51 10,686.50 10,686.50 10,686.30 10,686.30 93.2K
12:52 10,684.40 10,684.40 10,682.80 10,682.80 153.7K
12:53 10,683.80 10,683.80 10,682.40 10,682.40 99.0K
12:54 10,681.90 10,682.80 10,681.90 10,682.80 229.0K
12:55 10,684.60 10,684.60 10,684.50 10,684.50 176.6K
12:56 10,686.00 10,686.00 10,684.60 10,684.60 389.3K
12:57 10,684.50 10,684.50 10,684.20 10,684.20 104.0K
12:58 10,684.80 10,684.90 10,684.80 10,684.90 195.7K
12:59 10,685.20 10,686.10 10,685.20 10,686.10 267.9K
13:00 10,685.20 10,687.90 10,685.20 10,687.90 146.4K
13:01 10,687.90 10,690.70 10,687.90 10,690.70 321.3K
13:02 10,691.10 10,693.10 10,691.10 10,693.10 792.1K
13:03 10,693.90 10,694.50 10,693.90 10,694.50 267.8K
13:04 10,695.00 10,695.00 10,693.80 10,693.80 347.1K
13:05 10,693.60 10,693.60 10,690.90 10,690.90 224.6K
13:06 10,689.50 10,689.50 10,687.90 10,687.90 264.1K
13:07 10,689.30 10,689.60 10,689.30 10,689.60 117.6K
13:08 10,690.00 10,690.00 10,689.90 10,689.90 181.1K
13:09 10,688.80 10,688.80 10,688.10 10,688.10 72.2K
13:10 10,687.10 10,687.10 10,686.40 10,686.40 201.5K
13:11 10,685.60 10,685.60 10,684.90 10,684.90 185.4K
13:12 10,684.30 10,684.30 10,684.00 10,684.00 138.3K
13:13 10,685.40 10,685.40 10,685.30 10,685.30 118.0K
13:14 10,684.20 10,684.20 10,682.50 10,682.50 131.4K
13:15 10,681.20 10,683.70 10,681.20 10,683.70 127.7K
13:16 10,682.60 10,682.60 10,681.40 10,681.40 793.9K
13:17 10,681.20 10,683.30 10,681.20 10,683.30 148.7K
13:18 10,685.30 10,685.30 10,684.90 10,684.90 294.1K
13:19 10,685.40 10,685.40 10,682.70 10,682.70 371.8K
13:20 10,681.90 10,681.90 10,681.70 10,681.70 363.9K
13:21 10,682.80 10,682.80 10,682.50 10,682.50 207.0K
13:22 10,682.60 10,685.10 10,682.60 10,685.10 122.2K
13:23 10,684.40 10,685.30 10,684.40 10,685.30 263.7K
13:24 10,685.70 10,686.00 10,685.70 10,686.00 79.9K
13:25 10,684.90 10,686.20 10,684.90 10,686.20 103.9K
13:26 10,685.00 10,685.00 10,684.70 10,684.70 238.2K
13:27 10,686.10 10,687.20 10,686.10 10,687.20 170.3K
13:28 10,688.20 10,688.20 10,686.80 10,686.80 186.3K
13:29 10,686.60 10,686.60 10,686.20 10,686.20 122.0K
13:30 10,686.80 10,686.80 10,685.90 10,685.90 308.4K
13:31 10,684.10 10,684.90 10,684.10 10,684.90 184.4K
13:32 10,686.70 10,687.50 10,686.70 10,687.50 158.0K
13:33 10,687.40 10,690.00 10,687.40 10,690.00 724.8K
13:34 10,690.00 10,690.60 10,690.00 10,690.60 157.1K
13:35 10,689.30 10,690.90 10,689.30 10,690.90 239.1K
13:36 10,691.50 10,692.10 10,691.50 10,692.10 143.2K
13:37 10,692.20 10,692.20 10,692.20 10,692.20 367.9K
13:38 10,691.90 10,692.80 10,691.90 10,692.80 206.4K
13:39 10,693.70 10,694.50 10,693.70 10,694.50 74.7K
13:40 10,691.90 10,691.90 10,690.40 10,690.40 77.3K
13:41 10,688.30 10,690.70 10,688.30 10,690.70 110.2K
13:42 10,688.30 10,688.30 10,688.20 10,688.20 117.7K
13:43 10,688.10 10,689.90 10,688.10 10,689.90 291.9K
13:44 10,691.20 10,691.20 10,690.30 10,690.30 163.3K
13:45 10,690.80 10,690.80 10,690.70 10,690.70 75.3K
13:46 10,688.40 10,688.40 10,688.40 10,688.40 156.0K
13:47 10,687.50 10,687.50 10,683.10 10,683.10 197.7K
13:48 10,682.90 10,682.90 10,681.90 10,681.90 225.2K
13:49 10,681.20 10,681.20 10,681.10 10,681.10 118.8K
13:50 10,681.60 10,682.10 10,681.60 10,682.10 335.8K
13:51 10,684.20 10,684.20 10,682.20 10,682.20 129.5K
13:52 10,680.90 10,684.00 10,680.90 10,684.00 163.2K
13:53 10,682.80 10,683.70 10,682.80 10,683.70 84.7K
13:54 10,681.60 10,682.20 10,681.60 10,682.20 77.1K
13:55 10,682.70 10,682.70 10,681.60 10,681.60 133.0K
13:56 10,682.70 10,682.70 10,681.60 10,681.60 137.9K
13:57 10,682.30 10,682.30 10,680.80 10,680.80 204.4K
13:58 10,678.80 10,678.80 10,678.40 10,678.40 343.2K
13:59 10,679.20 10,680.90 10,679.20 10,680.90 227.0K
14:00 10,679.10 10,679.50 10,679.10 10,679.50 288.2K
14:01 10,680.00 10,680.00 10,678.10 10,678.10 224.7K
14:02 10,676.90 10,676.90 10,676.50 10,676.50 141.4K
14:03 10,676.30 10,676.30 10,676.20 10,676.20 114.6K
14:04 10,676.50 10,676.50 10,675.50 10,675.50 226.4K
14:05 10,675.70 10,675.70 10,672.50 10,672.50 203.1K
14:06 10,673.70 10,674.30 10,673.70 10,674.30 180.2K
14:07 10,673.50 10,673.50 10,672.80 10,672.80 235.9K
14:08 10,672.30 10,672.30 10,672.10 10,672.10 160.5K
14:09 10,673.60 10,675.50 10,673.60 10,675.50 214.3K
14:10 10,676.40 10,676.40 10,673.70 10,673.70 343.6K
14:11 10,675.70 10,675.70 10,673.50 10,673.50 531.3K
14:12 10,671.30 10,671.30 10,670.90 10,670.90 188.3K
14:13 10,669.50 10,669.50 10,669.50 10,669.50 383.7K
14:14 10,671.80 10,672.30 10,671.80 10,672.30 247.0K
14:15 10,671.70 10,673.30 10,671.70 10,673.30 119.9K
14:16 10,672.10 10,672.10 10,672.10 10,672.10 188.3K
14:17 10,672.20 10,672.20 10,671.10 10,671.10 438.0K
14:18 10,672.40 10,673.80 10,672.40 10,673.80 156.2K
14:19 10,672.20 10,672.20 10,670.80 10,670.80 544.4K
14:20 10,672.30 10,672.30 10,671.30 10,671.30 122.9K
14:21 10,671.50 10,671.50 10,671.20 10,671.20 105.2K
14:22 10,670.80 10,670.80 10,669.80 10,669.80 129.9K
14:23 10,669.70 10,670.10 10,669.70 10,670.10 142.2K
14:24 10,671.50 10,671.80 10,671.50 10,671.80 509.4K
14:25 10,673.20 10,673.30 10,673.20 10,673.30 418.5K
14:26 10,675.10 10,676.00 10,675.10 10,676.00 224.5K
14:27 10,677.70 10,677.70 10,677.10 10,677.10 1,091.6K
14:28 10,675.80 10,677.00 10,675.80 10,677.00 112.7K
14:29 10,676.40 10,676.40 10,676.40 10,676.40 173.0K
14:30 10,676.60 10,689.50 10,676.60 10,689.50 551.8K
14:31 10,693.20 10,693.20 10,680.50 10,680.50 561.5K
14:32 10,677.80 10,677.80 10,676.50 10,676.50 320.1K
14:33 10,672.10 10,672.10 10,661.20 10,661.20 908.7K
14:34 10,657.20 10,657.20 10,654.50 10,654.50 269.1K
14:35 10,652.50 10,652.50 10,649.40 10,649.40 251.1K
14:36 10,653.90 10,658.70 10,653.90 10,658.70 306.2K
14:37 10,658.50 10,658.50 10,657.70 10,657.70 183.9K
14:38 10,661.10 10,661.50 10,661.10 10,661.50 154.7K
14:39 10,662.50 10,665.90 10,662.50 10,665.90 294.4K
14:40 10,665.30 10,672.20 10,665.30 10,672.20 405.3K
14:41 10,673.30 10,673.30 10,673.10 10,673.10 265.4K
14:42 10,673.40 10,673.50 10,673.40 10,673.50 168.0K
14:43 10,672.70 10,674.10 10,672.70 10,674.10 301.1K
14:44 10,674.00 10,674.00 10,672.40 10,672.40 142.7K
14:45 10,673.80 10,674.70 10,673.80 10,674.70 296.8K
14:46 10,673.40 10,673.40 10,672.30 10,672.30 157.5K
14:47 10,673.00 10,673.40 10,673.00 10,673.40 203.9K
14:48 10,672.30 10,673.70 10,672.30 10,673.70 238.6K
14:49 10,673.20 10,673.60 10,673.20 10,673.60 229.5K
14:50 10,675.40 10,675.40 10,673.60 10,673.60 491.3K
14:51 10,670.40 10,670.80 10,670.40 10,670.80 178.9K
14:52 10,670.70 10,670.70 10,670.50 10,670.50 315.1K
14:53 10,671.80 10,671.80 10,670.70 10,670.70 123.0K
14:54 10,670.40 10,670.40 10,670.20 10,670.20 146.9K
14:55 10,669.90 10,669.90 10,669.40 10,669.40 263.8K
14:56 10,669.60 10,669.60 10,667.60 10,667.60 258.6K
14:57 10,666.40 10,666.40 10,666.40 10,666.40 359.8K
14:58 10,666.30 10,666.30 10,665.40 10,665.40 234.9K
14:59 10,662.60 10,664.10 10,662.60 10,664.10 332.1K
15:00 10,665.60 10,665.60 10,665.00 10,665.00 180.7K
15:01 10,667.20 10,667.40 10,667.20 10,667.40 300.1K
15:02 10,668.30 10,668.70 10,668.30 10,668.70 206.2K
15:03 10,666.50 10,666.50 10,664.40 10,664.40 154.6K
15:04 10,664.60 10,664.60 10,662.30 10,662.30 890.8K
15:05 10,662.30 10,662.30 10,660.70 10,660.70 173.3K
15:06 10,661.70 10,661.70 10,661.40 10,661.40 398.6K
15:07 10,659.20 10,659.20 10,658.30 10,658.30 230.9K
15:08 10,658.60 10,658.60 10,657.10 10,657.10 175.2K
15:09 10,657.60 10,657.60 10,657.60 10,657.60 189.2K
15:10 10,655.80 10,655.80 10,654.90 10,654.90 366.1K
15:11 10,657.80 10,657.80 10,656.10 10,656.10 326.9K
15:12 10,656.00 10,656.00 10,654.50 10,654.50 161.8K
15:13 10,654.50 10,654.50 10,653.70 10,653.70 455.5K
15:14 10,655.30 10,655.30 10,655.30 10,655.30 265.9K
15:15 10,656.20 10,656.20 10,656.20 10,656.20 400.4K
15:16 10,655.40 10,655.40 10,655.30 10,655.30 113.6K
15:17 10,655.50 10,656.10 10,655.50 10,656.10 352.8K
15:18 10,659.00 10,659.00 10,657.70 10,657.70 713.2K
15:19 10,658.80 10,658.80 10,658.00 10,658.00 135.7K
15:20 10,655.60 10,655.60 10,654.80 10,654.80 873.8K
15:21 10,652.10 10,653.50 10,652.10 10,653.50 579.2K
15:22 10,657.00 10,657.80 10,657.00 10,657.80 519.9K
15:23 10,659.00 10,659.00 10,658.60 10,658.60 241.2K
15:24 10,659.20 10,659.20 10,657.10 10,657.10 250.3K
15:25 10,656.70 10,656.70 10,656.20 10,656.20 159.3K
15:26 10,656.50 10,656.50 10,655.00 10,655.00 398.7K
15:27 10,654.90 10,654.90 10,652.70 10,652.70 366.0K
15:28 10,654.20 10,654.20 10,653.20 10,653.20 130.4K
15:29 10,653.40 10,653.60 10,653.40 10,653.60 1,552.1K
15:30 10,653.10 10,653.60 10,653.10 10,653.60 626.5K
15:31 10,653.40 10,654.30 10,653.40 10,654.30 259.8K
15:32 10,653.30 10,653.30 10,650.80 10,650.80 499.5K
15:33 10,640.30 10,641.10 10,640.30 10,641.10 1,022.7K
15:34 10,640.00 10,640.00 10,639.20 10,639.20 761.2K
15:35 10,635.80 10,635.80 10,633.20 10,633.20 511.9K
15:36 10,630.60 10,632.10 10,630.60 10,632.10 256.7K
15:37 10,634.10 10,637.10 10,634.10 10,637.10 544.9K
15:38 10,637.90 10,638.50 10,637.90 10,638.50 312.0K
15:39 10,637.10 10,637.30 10,637.10 10,637.30 249.1K
15:40 10,639.00 10,639.00 10,638.10 10,638.10 890.4K
15:41 10,636.30 10,638.00 10,636.30 10,638.00 427.8K
15:42 10,639.40 10,639.40 10,639.40 10,639.40 452.9K
15:43 10,637.00 10,639.70 10,637.00 10,639.70 437.8K
15:44 10,641.00 10,641.00 10,639.60 10,639.60 286.1K
15:45 10,640.30 10,640.30 10,634.80 10,634.80 552.3K
15:46 10,636.00 10,636.00 10,633.40 10,633.40 239.7K
15:47 10,632.60 10,632.60 10,631.00 10,631.00 1,263.7K
15:48 10,632.60 10,634.30 10,632.60 10,634.30 259.1K
15:49 10,635.50 10,635.50 10,635.10 10,635.10 222.1K
15:50 10,635.60 10,635.60 10,635.10 10,635.10 198.6K
15:51 10,635.40 10,636.10 10,635.40 10,636.10 766.0K
15:52 10,635.40 10,635.40 10,635.40 10,635.40 878.9K
15:53 10,636.20 10,636.90 10,636.20 10,636.90 418.4K
15:54 10,637.40 10,639.70 10,637.40 10,639.70 591.8K
15:55 10,640.10 10,640.90 10,640.10 10,640.90 285.3K
15:56 10,638.90 10,638.90 10,638.40 10,638.40 412.4K
15:57 10,637.70 10,641.10 10,637.70 10,641.10 534.7K
15:58 10,639.60 10,640.80 10,639.60 10,640.80 736.5K
15:59 10,640.60 10,640.70 10,640.60 10,640.70 487.9K
16:00 10,639.40 10,639.50 10,639.40 10,639.50 154.4K
16:01 10,639.50 10,639.50 10,639.50 10,639.50 0.0K
16:02 10,639.50 10,639.50 10,639.50 10,639.50 0.0K
16:03 10,639.50 10,639.50 10,639.50 10,639.50 0.0K
16:04 10,639.50 10,645.00 10,639.50 10,645.00 34,782.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし