S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,687.40 10,693.50 10,687.40 10,693.50 1,709.4K
10:01 10,693.00 10,693.80 10,693.00 10,693.80 27.5K
10:02 10,694.10 10,701.90 10,694.10 10,701.90 495.0K
10:03 10,702.00 10,702.00 10,701.70 10,701.70 140.7K
10:04 10,703.20 10,703.40 10,703.20 10,703.40 197.1K
10:05 10,699.30 10,699.30 10,696.90 10,696.90 141.8K
10:06 10,695.40 10,698.20 10,695.40 10,698.20 127.2K
10:07 10,718.40 10,718.40 10,717.50 10,717.50 308.4K
10:08 10,714.80 10,716.90 10,714.80 10,716.90 200.2K
10:09 10,735.70 10,738.90 10,735.70 10,738.90 754.6K
10:10 10,744.50 10,747.60 10,744.50 10,747.60 365.2K
10:11 10,745.40 10,747.20 10,745.40 10,747.20 671.0K
10:12 10,746.30 10,746.30 10,742.60 10,742.60 242.6K
10:13 10,744.40 10,747.30 10,744.40 10,747.30 234.6K
10:14 10,751.40 10,754.50 10,751.40 10,754.50 158.5K
10:15 10,753.60 10,758.60 10,753.60 10,758.60 182.4K
10:16 10,755.80 10,755.80 10,752.80 10,752.80 161.6K
10:17 10,753.60 10,758.20 10,753.60 10,758.20 162.3K
10:18 10,758.40 10,765.70 10,758.40 10,765.70 112.3K
10:19 10,762.40 10,766.70 10,762.40 10,766.70 134.8K
10:20 10,768.00 10,768.00 10,766.80 10,766.80 278.9K
10:21 10,765.80 10,765.80 10,761.70 10,761.70 71.7K
10:22 10,760.60 10,762.10 10,760.60 10,762.10 179.6K
10:23 10,759.30 10,762.00 10,759.30 10,762.00 67.4K
10:24 10,766.10 10,766.10 10,764.20 10,764.20 656.7K
10:25 10,763.00 10,764.50 10,763.00 10,764.50 305.7K
10:26 10,764.10 10,764.10 10,761.00 10,761.00 205.6K
10:27 10,760.90 10,760.90 10,759.00 10,759.00 217.6K
10:28 10,758.60 10,759.40 10,758.60 10,759.40 319.4K
10:29 10,760.20 10,760.20 10,758.30 10,758.30 529.5K
10:30 10,756.30 10,756.30 10,752.40 10,752.40 340.4K
10:31 10,750.90 10,750.90 10,749.10 10,749.10 854.7K
10:32 10,748.40 10,749.80 10,748.40 10,749.80 113.8K
10:33 10,752.50 10,752.50 10,751.30 10,751.30 210.5K
10:34 10,753.20 10,753.20 10,750.70 10,750.70 4,330.2K
10:35 10,750.70 10,750.80 10,750.70 10,750.80 101.0K
10:36 10,752.00 10,752.00 10,750.00 10,750.00 157.3K
10:37 10,752.20 10,752.20 10,749.20 10,749.20 101.7K
10:38 10,745.60 10,746.10 10,745.60 10,746.10 247.1K
10:39 10,746.20 10,746.20 10,742.60 10,742.60 130.7K
10:40 10,745.90 10,745.90 10,745.40 10,745.40 174.1K
10:41 10,745.10 10,745.50 10,745.10 10,745.50 114.3K
10:42 10,745.70 10,745.70 10,745.40 10,745.40 235.7K
10:43 10,741.20 10,741.20 10,736.80 10,736.80 514.2K
10:44 10,737.60 10,737.60 10,737.60 10,737.60 294.7K
10:45 10,738.80 10,738.90 10,738.80 10,738.90 237.9K
10:46 10,735.30 10,735.60 10,735.30 10,735.60 136.1K
10:47 10,734.90 10,735.10 10,734.90 10,735.10 91.1K
10:48 10,737.00 10,739.80 10,737.00 10,739.80 116.3K
10:49 10,737.50 10,740.20 10,737.50 10,740.20 73.3K
10:50 10,739.20 10,741.40 10,739.20 10,741.40 145.3K
10:51 10,740.00 10,740.00 10,738.80 10,738.80 211.4K
10:52 10,741.70 10,741.70 10,740.70 10,740.70 236.0K
10:53 10,742.20 10,742.60 10,742.20 10,742.60 116.0K
10:54 10,741.80 10,741.80 10,740.50 10,740.50 150.9K
10:55 10,739.70 10,739.80 10,739.70 10,739.80 142.1K
10:56 10,737.40 10,737.40 10,731.80 10,731.80 96.7K
10:57 10,732.90 10,732.90 10,732.90 10,732.90 73.7K
10:58 10,732.80 10,732.80 10,727.10 10,727.10 148.4K
10:59 10,729.40 10,729.40 10,729.40 10,729.40 75.0K
11:00 10,731.50 10,733.80 10,731.50 10,733.80 188.8K
11:01 10,730.40 10,734.10 10,730.40 10,734.10 463.0K
11:02 10,732.60 10,732.60 10,730.50 10,730.50 209.7K
11:03 10,732.50 10,734.20 10,732.50 10,734.20 115.5K
11:04 10,732.90 10,732.90 10,732.40 10,732.40 201.5K
11:05 10,734.60 10,734.60 10,731.30 10,731.30 146.2K
11:06 10,728.80 10,728.80 10,726.50 10,726.50 233.4K
11:07 10,728.40 10,729.60 10,728.40 10,729.60 182.4K
11:08 10,734.10 10,734.10 10,733.80 10,733.80 153.3K
11:09 10,733.20 10,733.20 10,731.10 10,731.10 213.5K
11:10 10,732.80 10,735.10 10,732.80 10,735.10 193.2K
11:11 10,734.30 10,734.60 10,734.30 10,734.60 248.4K
11:12 10,733.30 10,734.60 10,733.30 10,734.60 147.6K
11:13 10,736.00 10,737.20 10,736.00 10,737.20 181.3K
11:14 10,737.30 10,738.70 10,737.30 10,738.70 108.8K
11:15 10,738.50 10,738.50 10,738.30 10,738.30 97.7K
11:16 10,736.80 10,736.90 10,736.80 10,736.90 244.2K
11:17 10,734.30 10,734.30 10,733.60 10,733.60 271.1K
11:18 10,730.10 10,730.10 10,729.30 10,729.30 294.6K
11:19 10,728.50 10,729.30 10,728.50 10,729.30 466.9K
11:20 10,729.80 10,729.80 10,729.40 10,729.40 89.4K
11:21 10,731.60 10,731.60 10,731.40 10,731.40 42.2K
11:22 10,732.40 10,732.40 10,731.10 10,731.10 115.8K
11:23 10,731.50 10,733.80 10,731.50 10,733.80 135.7K
11:24 10,734.70 10,735.40 10,734.70 10,735.40 153.1K
11:25 10,737.00 10,737.00 10,735.40 10,735.40 185.2K
11:26 10,738.20 10,738.20 10,737.50 10,737.50 335.8K
11:27 10,738.30 10,738.30 10,737.50 10,737.50 133.5K
11:28 10,737.60 10,737.70 10,737.60 10,737.70 362.9K
11:29 10,738.40 10,738.90 10,738.40 10,738.90 80.0K
11:30 10,739.40 10,740.90 10,739.40 10,740.90 150.6K
11:31 10,741.80 10,741.80 10,741.30 10,741.30 167.0K
11:32 10,745.10 10,745.30 10,745.10 10,745.30 242.3K
11:33 10,745.80 10,745.80 10,743.60 10,743.60 135.1K
11:34 10,743.00 10,743.00 10,742.40 10,742.40 388.5K
11:35 10,743.10 10,746.20 10,743.10 10,746.20 134.9K
11:36 10,746.10 10,747.40 10,746.10 10,747.40 103.7K
11:37 10,748.70 10,748.70 10,746.80 10,746.80 191.8K
11:38 10,747.70 10,747.80 10,747.70 10,747.80 152.5K
11:39 10,748.80 10,751.70 10,748.80 10,751.70 116.9K
11:40 10,751.40 10,753.30 10,751.40 10,753.30 144.5K
11:41 10,752.90 10,752.90 10,751.10 10,751.10 239.1K
11:42 10,750.70 10,750.80 10,750.70 10,750.80 240.8K
11:43 10,747.00 10,747.00 10,746.30 10,746.30 152.3K
11:44 10,744.40 10,744.70 10,744.40 10,744.70 284.2K
11:45 10,746.00 10,746.70 10,746.00 10,746.70 153.6K
11:46 10,746.70 10,746.70 10,746.20 10,746.20 156.6K
11:47 10,747.40 10,747.40 10,746.90 10,746.90 130.2K
11:48 10,746.50 10,746.50 10,745.20 10,745.20 186.6K
11:49 10,748.70 10,748.70 10,747.50 10,747.50 104.9K
11:50 10,748.80 10,748.80 10,748.80 10,748.80 154.9K
11:51 10,747.50 10,748.50 10,747.50 10,748.50 107.2K
11:52 10,750.20 10,750.20 10,750.20 10,750.20 435.7K
11:53 10,748.90 10,749.00 10,748.90 10,749.00 130.8K
11:54 10,747.90 10,747.90 10,747.40 10,747.40 85.2K
11:55 10,748.20 10,748.90 10,748.20 10,748.90 107.7K
11:56 10,746.90 10,747.20 10,746.90 10,747.20 91.5K
11:57 10,748.80 10,749.50 10,748.80 10,749.50 196.0K
11:58 10,751.10 10,751.30 10,751.10 10,751.30 156.9K
11:59 10,752.20 10,752.20 10,751.20 10,751.20 198.8K
12:00 10,749.70 10,749.70 10,747.80 10,747.80 110.8K
12:01 10,748.90 10,748.90 10,747.60 10,747.60 110.6K
12:02 10,748.10 10,748.60 10,748.10 10,748.60 119.7K
12:03 10,749.70 10,750.10 10,749.70 10,750.10 68.6K
12:04 10,748.00 10,751.60 10,748.00 10,751.60 189.1K
12:05 10,751.50 10,755.60 10,751.50 10,755.60 167.0K
12:06 10,756.20 10,756.20 10,755.70 10,755.70 199.4K
12:07 10,757.10 10,760.10 10,757.10 10,760.10 240.5K
12:08 10,761.30 10,761.30 10,761.30 10,761.30 109.8K
12:09 10,764.50 10,765.10 10,764.50 10,765.10 156.9K
12:10 10,768.50 10,768.80 10,768.50 10,768.80 361.0K
12:11 10,769.00 10,769.00 10,768.90 10,768.90 157.3K
12:12 10,770.10 10,770.10 10,769.80 10,769.80 231.8K
12:13 10,769.00 10,769.00 10,768.90 10,768.90 102.4K
12:14 10,769.10 10,769.10 10,767.50 10,767.50 206.9K
12:15 10,768.70 10,768.70 10,766.60 10,766.60 100.4K
12:16 10,765.40 10,765.40 10,763.30 10,763.30 110.3K
12:17 10,762.50 10,762.50 10,762.00 10,762.00 165.7K
12:18 10,761.00 10,761.90 10,761.00 10,761.90 206.3K
12:19 10,759.60 10,759.80 10,759.60 10,759.80 121.8K
12:20 10,762.00 10,762.00 10,760.40 10,760.40 102.0K
12:21 10,759.00 10,759.60 10,759.00 10,759.60 184.9K
12:22 10,760.40 10,760.40 10,759.00 10,759.00 119.0K
12:23 10,758.20 10,758.20 10,757.30 10,757.30 70.4K
12:24 10,759.50 10,759.50 10,759.50 10,759.50 202.6K
12:25 10,760.10 10,760.10 10,760.10 10,760.10 169.0K
12:26 10,759.50 10,760.10 10,759.50 10,760.10 53.9K
12:27 10,760.80 10,762.70 10,760.80 10,762.70 290.1K
12:28 10,762.00 10,764.20 10,762.00 10,764.20 134.4K
12:29 10,763.50 10,766.10 10,763.50 10,766.10 116.0K
12:30 10,771.10 10,771.10 10,767.00 10,767.00 362.2K
12:31 10,767.00 10,767.00 10,760.10 10,760.10 272.2K
12:32 10,761.10 10,763.60 10,761.10 10,763.60 265.5K
12:33 10,764.50 10,764.50 10,763.50 10,763.50 287.9K
12:34 10,765.30 10,765.30 10,763.10 10,763.10 119.6K
12:35 10,764.10 10,766.80 10,764.10 10,766.80 105.4K
12:36 10,764.70 10,766.50 10,764.70 10,766.50 85.9K
12:37 10,762.80 10,764.20 10,762.80 10,764.20 148.9K
12:38 10,764.10 10,764.30 10,764.10 10,764.30 166.3K
12:39 10,765.60 10,765.90 10,765.60 10,765.90 154.7K
12:40 10,766.20 10,767.80 10,766.20 10,767.80 63.1K
12:41 10,767.80 10,768.60 10,767.80 10,768.60 139.3K
12:42 10,766.30 10,766.30 10,764.70 10,764.70 379.2K
12:43 10,765.60 10,767.10 10,765.60 10,767.10 182.5K
12:44 10,769.10 10,769.10 10,767.70 10,767.70 117.3K
12:45 10,766.20 10,767.20 10,766.20 10,767.20 325.8K
12:46 10,767.80 10,768.20 10,767.80 10,768.20 265.3K
12:47 10,766.80 10,766.80 10,766.70 10,766.70 136.5K
12:48 10,769.10 10,770.20 10,769.10 10,770.20 150.8K
12:49 10,769.50 10,769.50 10,768.70 10,768.70 137.3K
12:50 10,769.00 10,769.00 10,768.50 10,768.50 147.8K
12:51 10,768.70 10,770.20 10,768.70 10,770.20 157.5K
12:52 10,768.00 10,769.50 10,768.00 10,769.50 132.7K
12:53 10,770.50 10,772.70 10,770.50 10,772.70 100.4K
12:54 10,772.50 10,772.50 10,770.00 10,770.00 91.2K
12:55 10,769.30 10,769.90 10,769.30 10,769.90 136.3K
12:56 10,770.50 10,770.50 10,767.50 10,767.50 2,084.9K
12:57 10,767.50 10,768.30 10,767.50 10,768.30 88.3K
12:58 10,770.40 10,770.40 10,770.00 10,770.00 272.1K
12:59 10,769.20 10,769.50 10,769.20 10,769.50 204.2K
13:00 10,768.30 10,768.30 10,768.30 10,768.30 63.1K
13:01 10,765.20 10,765.20 10,764.70 10,764.70 42.9K
13:02 10,763.90 10,766.90 10,763.90 10,766.90 221.4K
13:03 10,766.90 10,767.30 10,766.90 10,767.30 267.2K
13:04 10,766.30 10,767.40 10,766.30 10,767.40 246.7K
13:05 10,767.40 10,768.60 10,767.40 10,768.60 197.6K
13:06 10,769.60 10,770.00 10,769.60 10,770.00 256.8K
13:07 10,769.60 10,769.60 10,769.40 10,769.40 66.6K
13:08 10,770.40 10,770.40 10,769.60 10,769.60 146.9K
13:09 10,767.20 10,767.20 10,766.80 10,766.80 160.2K
13:10 10,766.10 10,766.10 10,764.50 10,764.50 127.7K
13:11 10,765.60 10,766.20 10,765.60 10,766.20 93.6K
13:12 10,765.30 10,765.90 10,765.30 10,765.90 93.9K
13:13 10,766.80 10,767.30 10,766.80 10,767.30 49.4K
13:14 10,766.50 10,767.60 10,766.50 10,767.60 268.1K
13:15 10,764.70 10,765.20 10,764.70 10,765.20 133.5K
13:16 10,764.50 10,766.50 10,764.50 10,766.50 118.3K
13:17 10,767.10 10,767.10 10,766.20 10,766.20 69.6K
13:18 10,766.90 10,766.90 10,766.70 10,766.70 433.4K
13:19 10,767.80 10,767.80 10,764.30 10,764.30 75.9K
13:20 10,765.50 10,766.00 10,765.50 10,766.00 213.2K
13:21 10,765.70 10,765.70 10,765.10 10,765.10 83.1K
13:22 10,764.90 10,764.90 10,763.00 10,763.00 402.1K
13:23 10,763.50 10,763.50 10,761.90 10,761.90 207.9K
13:24 10,761.70 10,761.70 10,761.50 10,761.50 80.8K
13:25 10,760.50 10,760.50 10,760.40 10,760.40 257.7K
13:26 10,759.00 10,760.50 10,759.00 10,760.50 84.1K
13:27 10,760.20 10,760.20 10,760.20 10,760.20 99.9K
13:28 10,759.40 10,760.90 10,759.40 10,760.90 190.0K
13:29 10,761.00 10,761.00 10,759.80 10,759.80 106.3K
13:30 10,759.60 10,759.60 10,758.60 10,758.60 159.9K
13:31 10,759.20 10,759.20 10,759.00 10,759.00 83.4K
13:32 10,760.50 10,760.60 10,760.50 10,760.60 155.1K
13:33 10,761.20 10,761.20 10,761.10 10,761.10 61.6K
13:34 10,760.50 10,760.50 10,760.40 10,760.40 162.0K
13:35 10,760.10 10,760.50 10,760.10 10,760.50 75.3K
13:36 10,761.30 10,761.30 10,760.70 10,760.70 149.9K
13:37 10,761.40 10,761.70 10,761.40 10,761.70 104.8K
13:38 10,761.40 10,761.40 10,761.10 10,761.10 238.5K
13:39 10,761.40 10,761.40 10,760.30 10,760.30 195.7K
13:40 10,759.40 10,759.40 10,758.00 10,758.00 245.1K
13:41 10,759.00 10,759.00 10,756.40 10,756.40 433.6K
13:42 10,753.10 10,754.10 10,753.10 10,754.10 425.0K
13:43 10,752.10 10,753.70 10,752.10 10,753.70 151.4K
13:44 10,753.30 10,753.30 10,752.90 10,752.90 384.2K
13:45 10,751.50 10,751.80 10,751.50 10,751.80 485.7K
13:46 10,751.20 10,751.90 10,751.20 10,751.90 397.1K
13:47 10,753.70 10,753.70 10,752.70 10,752.70 329.7K
13:48 10,750.70 10,751.10 10,750.70 10,751.10 230.0K
13:49 10,751.10 10,751.10 10,750.60 10,750.60 147.3K
13:50 10,752.10 10,753.60 10,752.10 10,753.60 151.5K
13:51 10,753.30 10,753.30 10,752.90 10,752.90 263.8K
13:52 10,753.50 10,753.50 10,753.50 10,753.50 221.3K
13:53 10,755.90 10,755.90 10,754.10 10,754.10 274.1K
13:54 10,752.60 10,753.50 10,752.60 10,753.50 91.9K
13:55 10,753.10 10,754.20 10,753.10 10,754.20 374.7K
13:56 10,754.00 10,756.80 10,754.00 10,756.80 97.9K
13:57 10,754.40 10,754.40 10,753.60 10,753.60 246.7K
13:58 10,754.10 10,754.10 10,753.60 10,753.60 138.4K
13:59 10,754.20 10,755.10 10,754.20 10,755.10 206.3K
14:00 10,753.90 10,754.20 10,753.90 10,754.20 260.8K
14:01 10,755.20 10,755.20 10,754.40 10,754.40 171.4K
14:02 10,753.00 10,753.00 10,752.70 10,752.70 423.6K
14:03 10,752.80 10,752.80 10,751.40 10,751.40 293.7K
14:04 10,751.00 10,751.80 10,751.00 10,751.80 99.4K
14:05 10,749.90 10,753.00 10,749.90 10,753.00 175.9K
14:06 10,754.40 10,756.40 10,754.40 10,756.40 214.9K
14:07 10,757.40 10,757.40 10,756.50 10,756.50 166.8K
14:08 10,755.70 10,755.90 10,755.70 10,755.90 269.3K
14:09 10,759.10 10,759.40 10,759.10 10,759.40 233.7K
14:10 10,758.80 10,760.90 10,758.80 10,760.90 223.7K
14:11 10,759.50 10,759.60 10,759.50 10,759.60 255.3K
14:12 10,757.30 10,758.30 10,757.30 10,758.30 167.7K
14:13 10,757.90 10,759.00 10,757.90 10,759.00 109.7K
14:14 10,758.20 10,758.50 10,758.20 10,758.50 74.1K
14:15 10,758.20 10,758.20 10,756.10 10,756.10 216.6K
14:16 10,755.30 10,756.20 10,755.30 10,756.20 258.1K
14:17 10,754.50 10,756.50 10,754.50 10,756.50 503.5K
14:18 10,756.10 10,756.10 10,756.00 10,756.00 197.5K
14:19 10,758.90 10,759.20 10,758.90 10,759.20 196.6K
14:20 10,759.40 10,761.50 10,759.40 10,761.50 1,235.6K
14:21 10,762.60 10,763.00 10,762.60 10,763.00 60.7K
14:22 10,764.90 10,764.90 10,763.10 10,763.10 99.5K
14:23 10,764.00 10,764.00 10,763.80 10,763.80 188.6K
14:24 10,764.20 10,764.20 10,763.90 10,763.90 177.7K
14:25 10,763.50 10,764.70 10,763.50 10,764.70 105.0K
14:26 10,767.10 10,767.10 10,765.60 10,765.60 269.0K
14:27 10,766.90 10,766.90 10,766.20 10,766.20 80.4K
14:28 10,767.70 10,768.60 10,767.70 10,768.60 138.9K
14:29 10,771.00 10,771.80 10,771.00 10,771.80 137.5K
14:30 10,772.10 10,772.30 10,772.10 10,772.30 185.8K
14:31 10,771.10 10,771.10 10,770.20 10,770.20 290.6K
14:32 10,771.30 10,771.50 10,771.30 10,771.50 417.1K
14:33 10,772.50 10,773.00 10,772.50 10,773.00 609.9K
14:34 10,773.50 10,773.50 10,772.60 10,772.60 183.8K
14:35 10,770.30 10,770.30 10,769.50 10,769.50 137.2K
14:36 10,770.60 10,771.60 10,770.60 10,771.60 157.8K
14:37 10,770.80 10,770.80 10,770.10 10,770.10 170.1K
14:38 10,770.40 10,770.40 10,769.10 10,769.10 186.2K
14:39 10,770.30 10,770.50 10,770.30 10,770.50 76.6K
14:40 10,770.20 10,770.20 10,768.60 10,768.60 154.9K
14:41 10,767.50 10,768.10 10,767.50 10,768.10 135.3K
14:42 10,767.60 10,767.60 10,766.30 10,766.30 224.5K
14:43 10,764.70 10,764.70 10,763.10 10,763.10 80.4K
14:44 10,763.10 10,763.10 10,761.70 10,761.70 112.9K
14:45 10,763.70 10,764.10 10,763.70 10,764.10 123.8K
14:46 10,764.30 10,765.30 10,764.30 10,765.30 178.0K
14:47 10,766.80 10,767.90 10,766.80 10,767.90 396.6K
14:48 10,768.50 10,768.50 10,768.50 10,768.50 186.6K
14:49 10,768.10 10,771.50 10,768.10 10,771.50 320.5K
14:50 10,771.00 10,771.90 10,771.00 10,771.90 147.3K
14:51 10,773.60 10,773.60 10,772.90 10,772.90 442.5K
14:52 10,776.20 10,776.20 10,775.00 10,775.00 81.9K
14:53 10,775.80 10,775.80 10,774.50 10,774.50 133.9K
14:54 10,774.50 10,774.50 10,773.40 10,773.40 307.7K
14:55 10,774.20 10,774.20 10,772.60 10,772.60 146.0K
14:56 10,773.30 10,773.30 10,772.80 10,772.80 272.1K
14:57 10,771.10 10,772.80 10,771.10 10,772.80 159.8K
14:58 10,772.80 10,772.80 10,772.10 10,772.10 170.8K
14:59 10,771.60 10,772.10 10,771.60 10,772.10 279.9K
15:00 10,772.30 10,772.30 10,770.40 10,770.40 553.0K
15:01 10,771.30 10,771.30 10,769.50 10,769.50 136.9K
15:02 10,768.50 10,770.90 10,768.50 10,770.90 216.7K
15:03 10,770.50 10,772.10 10,770.50 10,772.10 127.4K
15:04 10,771.00 10,771.00 10,769.50 10,769.50 136.1K
15:05 10,769.60 10,769.60 10,769.60 10,769.60 126.0K
15:06 10,767.60 10,769.80 10,767.60 10,769.80 103.9K
15:07 10,769.90 10,770.60 10,769.90 10,770.60 263.8K
15:08 10,770.80 10,770.80 10,770.20 10,770.20 106.7K
15:09 10,769.10 10,769.10 10,768.00 10,768.00 145.4K
15:10 10,769.50 10,771.10 10,769.50 10,771.10 178.2K
15:11 10,774.40 10,774.40 10,773.90 10,773.90 207.5K
15:12 10,773.60 10,773.60 10,772.60 10,772.60 96.6K
15:13 10,771.60 10,773.00 10,771.60 10,773.00 232.0K
15:14 10,772.70 10,772.70 10,770.40 10,770.40 143.4K
15:15 10,770.90 10,771.00 10,770.90 10,771.00 338.8K
15:16 10,774.00 10,774.00 10,772.70 10,772.70 81.9K
15:17 10,772.50 10,774.80 10,772.50 10,774.80 100.8K
15:18 10,775.40 10,775.40 10,774.50 10,774.50 172.6K
15:19 10,778.10 10,779.10 10,778.10 10,779.10 237.0K
15:20 10,778.90 10,778.90 10,778.80 10,778.80 431.2K
15:21 10,778.20 10,778.20 10,777.50 10,777.50 302.5K
15:22 10,777.90 10,778.30 10,777.90 10,778.30 264.0K
15:23 10,777.00 10,777.00 10,776.60 10,776.60 246.4K
15:24 10,775.10 10,775.10 10,775.10 10,775.10 132.7K
15:25 10,775.20 10,775.50 10,775.20 10,775.50 295.7K
15:26 10,776.30 10,776.30 10,776.20 10,776.20 423.0K
15:27 10,775.20 10,775.20 10,774.70 10,774.70 279.4K
15:28 10,775.10 10,775.10 10,774.60 10,774.60 158.4K
15:29 10,774.70 10,775.40 10,774.70 10,775.40 257.1K
15:30 10,774.30 10,774.70 10,774.30 10,774.70 300.7K
15:31 10,775.60 10,778.50 10,775.60 10,778.50 485.6K
15:32 10,778.70 10,778.70 10,778.30 10,778.30 188.9K
15:33 10,776.80 10,776.80 10,775.80 10,775.80 215.8K
15:34 10,776.20 10,776.20 10,775.00 10,775.00 935.7K
15:35 10,776.00 10,777.90 10,776.00 10,777.90 201.3K
15:36 10,776.50 10,776.50 10,776.50 10,776.50 208.1K
15:37 10,773.80 10,774.30 10,773.80 10,774.30 249.4K
15:38 10,773.20 10,775.90 10,773.20 10,775.90 250.6K
15:39 10,777.10 10,777.10 10,775.40 10,775.40 307.0K
15:40 10,774.00 10,774.00 10,773.30 10,773.30 249.5K
15:41 10,774.10 10,774.10 10,772.30 10,772.30 323.0K
15:42 10,772.10 10,773.90 10,772.10 10,773.90 356.7K
15:43 10,774.60 10,774.60 10,773.90 10,773.90 371.0K
15:44 10,773.90 10,773.90 10,773.40 10,773.40 256.3K
15:45 10,772.00 10,773.20 10,772.00 10,773.20 140.4K
15:46 10,773.20 10,773.50 10,773.20 10,773.50 1,807.8K
15:47 10,775.00 10,775.30 10,775.00 10,775.30 244.1K
15:48 10,772.40 10,772.80 10,772.40 10,772.80 231.4K
15:49 10,772.80 10,774.20 10,772.80 10,774.20 263.0K
15:50 10,773.50 10,774.70 10,773.50 10,774.70 626.7K
15:51 10,775.20 10,775.90 10,775.20 10,775.90 314.5K
15:52 10,774.90 10,774.90 10,774.10 10,774.10 296.0K
15:53 10,773.20 10,773.20 10,772.90 10,772.90 223.2K
15:54 10,773.20 10,773.20 10,772.80 10,772.80 187.6K
15:55 10,773.10 10,773.10 10,772.50 10,772.50 432.0K
15:56 10,769.80 10,770.50 10,769.80 10,770.50 498.1K
15:57 10,770.80 10,771.30 10,770.80 10,771.30 363.1K
15:58 10,773.30 10,773.30 10,770.90 10,770.90 611.9K
15:59 10,773.50 10,774.70 10,773.50 10,774.70 861.4K
16:00 10,777.10 10,779.10 10,777.10 10,779.10 117.4K
16:01 10,779.10 10,779.10 10,779.10 10,779.10 0.0K
16:02 10,779.10 10,779.10 10,779.10 10,779.10 0.0K
16:03 10,779.10 10,779.10 10,779.10 10,779.10 0.0K
16:04 10,779.10 10,779.10 10,771.00 10,771.00 39,865.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし