S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,163.30 10,167.20 10,163.30 10,167.20 370.5K
10:01 10,167.10 10,169.90 10,167.10 10,169.90 30.8K
10:02 10,169.90 10,172.30 10,169.90 10,172.30 416.0K
10:03 10,174.10 10,175.70 10,174.10 10,175.70 52.6K
10:04 10,175.80 10,175.80 10,175.20 10,175.20 500.4K
10:05 10,186.20 10,193.30 10,186.20 10,193.30 164.5K
10:06 10,194.80 10,195.10 10,194.80 10,195.10 179.9K
10:07 10,208.50 10,210.30 10,208.50 10,210.30 365.7K
10:08 10,209.90 10,209.90 10,209.10 10,209.10 210.6K
10:09 10,239.90 10,243.10 10,239.90 10,243.10 719.4K
10:10 10,250.00 10,250.00 10,246.70 10,246.70 239.7K
10:11 10,248.60 10,251.50 10,248.60 10,251.50 426.5K
10:12 10,250.80 10,250.80 10,249.30 10,249.30 174.2K
10:13 10,250.60 10,252.30 10,250.60 10,252.30 136.2K
10:14 10,252.70 10,256.70 10,252.70 10,256.70 144.2K
10:15 10,260.40 10,261.80 10,260.40 10,261.80 206.0K
10:16 10,261.50 10,261.50 10,260.60 10,260.60 165.3K
10:17 10,261.10 10,264.00 10,261.10 10,264.00 73.2K
10:18 10,262.40 10,262.40 10,261.80 10,261.80 147.6K
10:19 10,260.30 10,260.50 10,260.30 10,260.50 122.7K
10:20 10,259.90 10,259.90 10,259.50 10,259.50 73.8K
10:21 10,255.80 10,258.40 10,255.80 10,258.40 39.8K
10:22 10,255.50 10,255.50 10,253.80 10,253.80 270.3K
10:23 10,250.70 10,250.70 10,246.20 10,246.20 127.8K
10:24 10,249.40 10,252.10 10,249.40 10,252.10 63.5K
10:25 10,252.80 10,253.20 10,252.80 10,253.20 72.2K
10:26 10,248.90 10,248.90 10,248.80 10,248.80 406.1K
10:27 10,248.60 10,250.50 10,248.60 10,250.50 112.2K
10:28 10,250.20 10,250.20 10,248.50 10,248.50 79.2K
10:29 10,247.40 10,247.40 10,245.80 10,245.80 137.5K
10:30 10,243.80 10,247.70 10,243.80 10,247.70 122.3K
10:31 10,246.40 10,246.40 10,240.50 10,240.50 224.2K
10:32 10,240.60 10,243.00 10,240.60 10,243.00 118.5K
10:33 10,241.40 10,241.40 10,239.30 10,239.30 183.8K
10:34 10,240.90 10,240.90 10,240.50 10,240.50 162.9K
10:35 10,238.90 10,241.80 10,238.90 10,241.80 78.1K
10:36 10,239.90 10,245.90 10,239.90 10,245.90 94.8K
10:37 10,248.30 10,248.30 10,247.50 10,247.50 79.4K
10:38 10,247.40 10,247.40 10,247.10 10,247.10 127.7K
10:39 10,246.30 10,249.20 10,246.30 10,249.20 100.1K
10:40 10,251.40 10,252.90 10,251.40 10,252.90 67.2K
10:41 10,253.20 10,253.20 10,252.50 10,252.50 116.4K
10:42 10,252.40 10,255.30 10,252.40 10,255.30 118.0K
10:43 10,257.00 10,258.60 10,257.00 10,258.60 114.9K
10:44 10,261.40 10,261.40 10,260.90 10,260.90 141.1K
10:45 10,258.90 10,258.90 10,256.90 10,256.90 132.5K
10:46 10,257.20 10,258.10 10,257.20 10,258.10 94.1K
10:47 10,257.40 10,257.40 10,253.90 10,253.90 119.1K
10:48 10,254.00 10,254.00 10,252.60 10,252.60 126.7K
10:49 10,252.00 10,253.30 10,252.00 10,253.30 188.4K
10:50 10,260.40 10,261.80 10,260.40 10,261.80 180.7K
10:51 10,262.60 10,262.60 10,262.50 10,262.50 63.4K
10:52 10,262.20 10,263.00 10,262.20 10,263.00 76.7K
10:53 10,261.20 10,261.20 10,259.60 10,259.60 156.1K
10:54 10,256.20 10,256.20 10,255.60 10,255.60 99.4K
10:55 10,254.00 10,254.00 10,253.50 10,253.50 189.5K
10:56 10,252.20 10,252.20 10,251.80 10,251.80 112.2K
10:57 10,248.80 10,248.80 10,247.60 10,247.60 97.8K
10:58 10,249.40 10,249.90 10,249.40 10,249.90 94.6K
10:59 10,248.10 10,248.10 10,246.10 10,246.10 389.4K
11:00 10,248.20 10,250.20 10,248.20 10,250.20 456.0K
11:01 10,249.40 10,249.40 10,248.70 10,248.70 197.4K
11:02 10,247.00 10,247.80 10,247.00 10,247.80 179.4K
11:03 10,247.70 10,247.70 10,246.90 10,246.90 127.2K
11:04 10,247.70 10,248.20 10,247.70 10,248.20 157.0K
11:05 10,249.00 10,249.00 10,246.30 10,246.30 110.7K
11:06 10,247.90 10,249.70 10,247.90 10,249.70 134.8K
11:07 10,249.00 10,249.00 10,248.10 10,248.10 148.6K
11:08 10,248.20 10,248.20 10,247.60 10,247.60 104.8K
11:09 10,246.10 10,246.10 10,244.10 10,244.10 202.7K
11:10 10,245.40 10,245.40 10,244.30 10,244.30 115.7K
11:11 10,245.50 10,246.90 10,245.50 10,246.90 165.3K
11:12 10,246.30 10,246.40 10,246.30 10,246.40 74.6K
11:13 10,247.20 10,247.50 10,247.20 10,247.50 75.5K
11:14 10,246.60 10,246.60 10,246.20 10,246.20 140.4K
11:15 10,245.90 10,245.90 10,244.10 10,244.10 119.0K
11:16 10,244.30 10,247.20 10,244.30 10,247.20 324.1K
11:17 10,245.60 10,245.80 10,245.60 10,245.80 57.4K
11:18 10,244.40 10,244.40 10,243.90 10,243.90 2,147.3K
11:19 10,243.60 10,243.60 10,242.60 10,242.60 90.5K
11:20 10,243.00 10,245.80 10,243.00 10,245.80 83.2K
11:21 10,247.30 10,247.30 10,247.30 10,247.30 76.0K
11:22 10,247.00 10,247.00 10,245.70 10,245.70 268.1K
11:23 10,244.90 10,244.90 10,242.70 10,242.70 93.9K
11:24 10,240.40 10,240.60 10,240.40 10,240.60 116.5K
11:25 10,239.10 10,239.10 10,237.40 10,237.40 134.5K
11:26 10,235.50 10,235.50 10,234.80 10,234.80 255.5K
11:27 10,234.20 10,234.20 10,231.70 10,231.70 42.5K
11:28 10,232.60 10,232.60 10,230.90 10,230.90 89.9K
11:29 10,229.30 10,230.30 10,229.30 10,230.30 54.5K
11:30 10,230.40 10,230.40 10,228.10 10,228.10 105.3K
11:31 10,227.30 10,227.90 10,227.30 10,227.90 70.5K
11:32 10,228.40 10,228.40 10,227.80 10,227.80 175.6K
11:33 10,226.20 10,226.20 10,226.20 10,226.20 124.1K
11:34 10,225.30 10,225.30 10,223.10 10,223.10 71.4K
11:35 10,222.20 10,222.50 10,222.20 10,222.50 103.8K
11:36 10,222.80 10,223.20 10,222.80 10,223.20 90.3K
11:37 10,224.00 10,225.20 10,224.00 10,225.20 116.3K
11:38 10,226.00 10,226.60 10,226.00 10,226.60 75.4K
11:39 10,227.70 10,227.70 10,227.00 10,227.00 66.0K
11:40 10,227.30 10,227.30 10,226.90 10,226.90 176.7K
11:41 10,224.90 10,224.90 10,222.90 10,222.90 129.6K
11:42 10,226.00 10,226.00 10,225.80 10,225.80 151.4K
11:43 10,226.40 10,226.40 10,226.20 10,226.20 107.2K
11:44 10,225.90 10,229.40 10,225.90 10,229.40 294.8K
11:45 10,230.80 10,230.80 10,229.90 10,229.90 205.9K
11:46 10,230.90 10,232.20 10,230.90 10,232.20 207.1K
11:47 10,233.00 10,233.40 10,233.00 10,233.40 87.8K
11:48 10,230.90 10,233.00 10,230.90 10,233.00 266.2K
11:49 10,233.50 10,233.50 10,232.10 10,232.10 136.8K
11:50 10,233.30 10,234.80 10,233.30 10,234.80 123.5K
11:51 10,233.20 10,233.20 10,232.70 10,232.70 106.4K
11:52 10,232.30 10,232.30 10,231.00 10,231.00 146.9K
11:53 10,229.30 10,229.30 10,228.80 10,228.80 144.0K
11:54 10,228.30 10,228.40 10,228.30 10,228.40 97.4K
11:55 10,228.40 10,228.40 10,227.50 10,227.50 177.1K
11:56 10,229.20 10,231.00 10,229.20 10,231.00 136.5K
11:57 10,229.10 10,230.80 10,229.10 10,230.80 138.2K
11:58 10,229.80 10,230.40 10,229.80 10,230.40 362.5K
11:59 10,229.20 10,229.20 10,228.60 10,228.60 92.9K
12:00 10,227.70 10,227.70 10,226.80 10,226.80 102.8K
12:01 10,226.20 10,226.20 10,225.10 10,225.10 153.6K
12:02 10,224.70 10,224.70 10,223.00 10,223.00 192.2K
12:03 10,222.30 10,222.30 10,220.90 10,220.90 79.0K
12:04 10,217.20 10,218.00 10,217.20 10,218.00 164.0K
12:05 10,219.60 10,220.40 10,219.60 10,220.40 218.6K
12:06 10,219.10 10,220.70 10,219.10 10,220.70 72.1K
12:07 10,221.40 10,221.40 10,219.90 10,219.90 152.1K
12:08 10,217.10 10,217.10 10,216.00 10,216.00 85.2K
12:09 10,215.20 10,216.90 10,215.20 10,216.90 97.2K
12:10 10,217.00 10,217.00 10,216.80 10,216.80 85.1K
12:11 10,216.30 10,216.60 10,216.30 10,216.60 294.0K
12:12 10,217.50 10,218.40 10,217.50 10,218.40 153.2K
12:13 10,217.00 10,217.00 10,216.20 10,216.20 147.7K
12:14 10,218.10 10,218.90 10,218.10 10,218.90 119.7K
12:15 10,217.90 10,219.60 10,217.90 10,219.60 139.8K
12:16 10,217.50 10,217.90 10,217.50 10,217.90 103.2K
12:17 10,219.20 10,220.90 10,219.20 10,220.90 288.6K
12:18 10,221.50 10,221.60 10,221.50 10,221.60 112.2K
12:19 10,222.20 10,222.30 10,222.20 10,222.30 122.8K
12:20 10,222.10 10,222.10 10,220.20 10,220.20 206.6K
12:21 10,221.80 10,221.80 10,221.20 10,221.20 406.4K
12:22 10,222.00 10,222.60 10,222.00 10,222.60 439.8K
12:23 10,222.40 10,222.40 10,221.20 10,221.20 122.0K
12:24 10,221.40 10,221.70 10,221.40 10,221.70 104.8K
12:25 10,221.90 10,222.00 10,221.90 10,222.00 101.9K
12:26 10,222.20 10,223.60 10,222.20 10,223.60 77.8K
12:27 10,224.00 10,225.30 10,224.00 10,225.30 73.4K
12:28 10,225.70 10,225.70 10,224.70 10,224.70 190.7K
12:29 10,222.80 10,222.90 10,222.80 10,222.90 258.5K
12:30 10,222.40 10,222.40 10,221.80 10,221.80 119.7K
12:31 10,223.40 10,223.40 10,222.00 10,222.00 87.6K
12:32 10,222.70 10,223.60 10,222.70 10,223.60 245.6K
12:33 10,222.30 10,224.20 10,222.30 10,224.20 103.5K
12:34 10,223.70 10,223.70 10,222.60 10,222.60 168.1K
12:35 10,222.30 10,222.30 10,221.70 10,221.70 69.7K
12:36 10,219.70 10,219.70 10,218.10 10,218.10 83.4K
12:37 10,217.50 10,218.90 10,217.50 10,218.90 58.5K
12:38 10,218.80 10,219.10 10,218.80 10,219.10 69.1K
12:39 10,217.80 10,218.80 10,217.80 10,218.80 102.6K
12:40 10,219.50 10,221.10 10,219.50 10,221.10 240.4K
12:41 10,221.10 10,222.50 10,221.10 10,222.50 61.3K
12:42 10,220.90 10,221.30 10,220.90 10,221.30 122.8K
12:43 10,221.90 10,221.90 10,221.80 10,221.80 61.2K
12:44 10,220.60 10,220.60 10,220.40 10,220.40 65.3K
12:45 10,219.20 10,219.90 10,219.20 10,219.90 216.1K
12:46 10,219.80 10,221.40 10,219.80 10,221.40 96.8K
12:47 10,221.40 10,222.10 10,221.40 10,222.10 360.9K
12:48 10,221.30 10,221.30 10,220.30 10,220.30 140.2K
12:49 10,221.10 10,222.70 10,221.10 10,222.70 224.2K
12:50 10,221.30 10,221.80 10,221.30 10,221.80 124.2K
12:51 10,222.10 10,223.20 10,222.10 10,223.20 155.8K
12:52 10,221.30 10,222.00 10,221.30 10,222.00 119.8K
12:53 10,221.90 10,221.90 10,220.50 10,220.50 84.7K
12:54 10,221.90 10,223.10 10,221.90 10,223.10 118.2K
12:55 10,221.50 10,222.90 10,221.50 10,222.90 102.5K
12:56 10,221.20 10,221.60 10,221.20 10,221.60 254.1K
12:57 10,220.50 10,220.50 10,220.30 10,220.30 124.9K
12:58 10,219.20 10,219.70 10,219.20 10,219.70 64.2K
12:59 10,218.80 10,219.30 10,218.80 10,219.30 70.7K
13:00 10,218.00 10,218.00 10,217.50 10,217.50 89.3K
13:01 10,218.20 10,218.20 10,217.70 10,217.70 63.7K
13:02 10,218.80 10,218.80 10,217.20 10,217.20 152.4K
13:03 10,216.60 10,216.60 10,215.40 10,215.40 93.5K
13:04 10,215.80 10,216.10 10,215.80 10,216.10 57.6K
13:05 10,216.20 10,217.00 10,216.20 10,217.00 210.4K
13:06 10,217.80 10,217.80 10,217.30 10,217.30 66.8K
13:07 10,217.40 10,219.10 10,217.40 10,219.10 150.9K
13:08 10,220.60 10,220.60 10,219.60 10,219.60 198.9K
13:09 10,219.60 10,219.60 10,217.80 10,217.80 32.9K
13:10 10,216.30 10,217.80 10,216.30 10,217.80 89.6K
13:11 10,216.50 10,217.00 10,216.50 10,217.00 95.2K
13:12 10,216.70 10,216.70 10,214.10 10,214.10 64.3K
13:13 10,214.00 10,214.00 10,213.50 10,213.50 60.3K
13:14 10,212.90 10,212.90 10,212.60 10,212.60 189.8K
13:15 10,213.10 10,215.20 10,213.10 10,215.20 279.6K
13:16 10,215.00 10,215.20 10,215.00 10,215.20 137.1K
13:17 10,216.20 10,216.60 10,216.20 10,216.60 99.2K
13:18 10,215.50 10,216.00 10,215.50 10,216.00 61.5K
13:19 10,214.70 10,214.70 10,214.70 10,214.70 195.4K
13:20 10,215.90 10,217.20 10,215.90 10,217.20 87.0K
13:21 10,216.70 10,216.80 10,216.70 10,216.80 200.2K
13:22 10,218.20 10,218.60 10,218.20 10,218.60 170.9K
13:23 10,219.70 10,219.70 10,218.90 10,218.90 37.1K
13:24 10,219.80 10,221.10 10,219.80 10,221.10 70.5K
13:25 10,222.00 10,223.50 10,222.00 10,223.50 90.6K
13:26 10,224.50 10,224.50 10,223.70 10,223.70 30.0K
13:27 10,225.70 10,225.70 10,225.50 10,225.50 73.0K
13:28 10,224.00 10,225.00 10,224.00 10,225.00 62.9K
13:29 10,225.10 10,227.30 10,225.10 10,227.30 49.2K
13:30 10,226.60 10,227.60 10,226.60 10,227.60 40.0K
13:31 10,228.40 10,228.70 10,228.40 10,228.70 179.3K
13:32 10,229.70 10,230.50 10,229.70 10,230.50 96.1K
13:33 10,231.60 10,232.20 10,231.60 10,232.20 26.4K
13:34 10,231.20 10,231.80 10,231.20 10,231.80 169.4K
13:35 10,230.80 10,232.20 10,230.80 10,232.20 92.2K
13:36 10,233.40 10,233.40 10,232.50 10,232.50 105.9K
13:37 10,232.00 10,232.00 10,231.70 10,231.70 75.6K
13:38 10,230.80 10,230.80 10,229.90 10,229.90 62.9K
13:39 10,230.80 10,230.80 10,230.30 10,230.30 96.0K
13:40 10,230.40 10,231.80 10,230.40 10,231.80 51.3K
13:41 10,232.50 10,232.80 10,232.50 10,232.80 70.1K
13:42 10,233.40 10,233.40 10,232.80 10,232.80 51.4K
13:43 10,233.00 10,234.40 10,233.00 10,234.40 110.8K
13:44 10,235.20 10,235.20 10,235.20 10,235.20 84.5K
13:45 10,234.00 10,237.50 10,234.00 10,237.50 128.5K
13:46 10,236.70 10,236.70 10,236.00 10,236.00 140.1K
13:47 10,235.40 10,236.50 10,235.40 10,236.50 54.2K
13:48 10,237.50 10,239.60 10,237.50 10,239.60 168.8K
13:49 10,239.50 10,239.50 10,237.50 10,237.50 76.5K
13:50 10,236.70 10,237.70 10,236.70 10,237.70 49.5K
13:51 10,240.90 10,241.40 10,240.90 10,241.40 245.0K
13:52 10,243.60 10,245.00 10,243.60 10,245.00 162.5K
13:53 10,245.10 10,248.10 10,245.10 10,248.10 584.8K
13:54 10,247.40 10,247.40 10,246.50 10,246.50 180.1K
13:55 10,245.50 10,247.20 10,245.50 10,247.20 66.0K
13:56 10,246.20 10,246.90 10,246.20 10,246.90 125.4K
13:57 10,249.10 10,249.50 10,249.10 10,249.50 182.5K
13:58 10,248.30 10,248.30 10,247.70 10,247.70 47.2K
13:59 10,249.30 10,249.30 10,248.50 10,248.50 83.7K
14:00 10,248.60 10,249.10 10,248.60 10,249.10 128.9K
14:01 10,249.80 10,249.80 10,248.00 10,248.00 162.9K
14:02 10,248.80 10,248.80 10,246.00 10,246.00 270.5K
14:03 10,248.00 10,248.00 10,247.70 10,247.70 105.9K
14:04 10,247.80 10,247.80 10,245.10 10,245.10 75.0K
14:05 10,245.10 10,245.60 10,245.10 10,245.60 115.0K
14:06 10,244.90 10,246.00 10,244.90 10,246.00 77.5K
14:07 10,247.50 10,247.50 10,245.80 10,245.80 51.2K
14:08 10,244.90 10,245.50 10,244.90 10,245.50 44.2K
14:09 10,244.70 10,247.30 10,244.70 10,247.30 182.1K
14:10 10,245.10 10,245.10 10,243.80 10,243.80 81.4K
14:11 10,242.80 10,245.40 10,242.80 10,245.40 155.3K
14:12 10,243.60 10,245.20 10,243.60 10,245.20 291.8K
14:13 10,244.10 10,244.10 10,243.50 10,243.50 125.7K
14:14 10,241.60 10,245.30 10,241.60 10,245.30 559.3K
14:15 10,245.20 10,245.20 10,244.30 10,244.30 137.6K
14:16 10,245.10 10,245.10 10,237.50 10,237.50 685.1K
14:17 10,236.30 10,238.70 10,236.30 10,238.70 336.2K
14:18 10,236.60 10,236.60 10,235.00 10,235.00 219.7K
14:19 10,234.50 10,235.00 10,234.50 10,235.00 100.4K
14:20 10,234.10 10,234.20 10,234.10 10,234.20 253.8K
14:21 10,233.60 10,233.60 10,233.10 10,233.10 350.0K
14:22 10,234.20 10,235.60 10,234.20 10,235.60 50.3K
14:23 10,235.20 10,235.20 10,234.80 10,234.80 40.5K
14:24 10,233.20 10,235.80 10,233.20 10,235.80 191.9K
14:25 10,235.20 10,236.30 10,235.20 10,236.30 207.4K
14:26 10,239.30 10,241.20 10,239.30 10,241.20 133.7K
14:27 10,240.00 10,240.00 10,239.10 10,239.10 62.9K
14:28 10,238.80 10,238.80 10,236.70 10,236.70 97.2K
14:29 10,236.40 10,238.40 10,236.40 10,238.40 162.1K
14:30 10,236.70 10,237.20 10,236.70 10,237.20 61.4K
14:31 10,236.30 10,236.30 10,236.20 10,236.20 116.9K
14:32 10,234.20 10,234.40 10,234.20 10,234.40 124.8K
14:33 10,232.20 10,234.40 10,232.20 10,234.40 125.0K
14:34 10,234.90 10,236.60 10,234.90 10,236.60 163.1K
14:35 10,235.60 10,235.60 10,235.10 10,235.10 269.3K
14:36 10,237.50 10,237.60 10,237.50 10,237.60 124.8K
14:37 10,236.50 10,238.40 10,236.50 10,238.40 74.6K
14:38 10,238.80 10,238.80 10,238.60 10,238.60 139.0K
14:39 10,237.10 10,237.10 10,235.30 10,235.30 129.1K
14:40 10,236.20 10,236.20 10,236.20 10,236.20 88.5K
14:41 10,235.70 10,236.00 10,235.70 10,236.00 54.2K
14:42 10,236.80 10,236.80 10,235.40 10,235.40 95.6K
14:43 10,234.70 10,234.70 10,233.90 10,233.90 126.9K
14:44 10,235.70 10,235.70 10,234.30 10,234.30 350.1K
14:45 10,234.00 10,236.70 10,234.00 10,236.70 128.5K
14:46 10,238.10 10,238.70 10,238.10 10,238.70 222.8K
14:47 10,237.90 10,239.60 10,237.90 10,239.60 175.4K
14:48 10,239.40 10,240.20 10,239.40 10,240.20 112.6K
14:49 10,238.40 10,238.40 10,238.20 10,238.20 179.1K
14:50 10,237.90 10,238.20 10,237.90 10,238.20 99.2K
14:51 10,238.00 10,238.70 10,238.00 10,238.70 106.4K
14:52 10,237.90 10,237.90 10,236.90 10,236.90 114.5K
14:53 10,237.90 10,239.10 10,237.90 10,239.10 78.7K
14:54 10,239.90 10,240.10 10,239.90 10,240.10 199.5K
14:55 10,240.80 10,240.80 10,239.90 10,239.90 80.0K
14:56 10,238.70 10,238.70 10,238.00 10,238.00 196.9K
14:57 10,238.70 10,238.70 10,238.40 10,238.40 194.1K
14:58 10,236.20 10,236.20 10,236.20 10,236.20 68.0K
14:59 10,236.50 10,237.60 10,236.50 10,237.60 129.6K
15:00 10,235.80 10,235.80 10,233.90 10,233.90 144.8K
15:01 10,233.70 10,236.80 10,233.70 10,236.80 186.6K
15:02 10,235.30 10,235.30 10,232.40 10,232.40 149.9K
15:03 10,232.10 10,232.10 10,231.70 10,231.70 169.5K
15:04 10,232.60 10,232.60 10,232.50 10,232.50 153.2K
15:05 10,233.80 10,233.90 10,233.80 10,233.90 118.7K
15:06 10,233.20 10,233.30 10,233.20 10,233.30 83.2K
15:07 10,232.70 10,232.70 10,232.10 10,232.10 106.5K
15:08 10,229.80 10,229.80 10,229.70 10,229.70 144.2K
15:09 10,229.40 10,229.40 10,228.30 10,228.30 276.3K
15:10 10,228.80 10,229.90 10,228.80 10,229.90 97.2K
15:11 10,230.60 10,230.60 10,230.10 10,230.10 99.1K
15:12 10,230.70 10,231.80 10,230.70 10,231.80 126.7K
15:13 10,230.30 10,231.70 10,230.30 10,231.70 107.8K
15:14 10,232.20 10,233.20 10,232.20 10,233.20 252.4K
15:15 10,232.90 10,232.90 10,232.60 10,232.60 110.0K
15:16 10,231.00 10,231.30 10,231.00 10,231.30 298.5K
15:17 10,231.80 10,231.80 10,230.90 10,230.90 92.2K
15:18 10,230.10 10,231.20 10,230.10 10,231.20 162.3K
15:19 10,232.70 10,232.70 10,230.70 10,230.70 110.9K
15:20 10,232.70 10,232.70 10,232.60 10,232.60 251.3K
15:21 10,234.00 10,234.00 10,233.00 10,233.00 184.8K
15:22 10,233.70 10,235.20 10,233.70 10,235.20 74.2K
15:23 10,235.20 10,235.20 10,234.60 10,234.60 96.9K
15:24 10,236.40 10,236.40 10,235.70 10,235.70 185.3K
15:25 10,235.80 10,235.80 10,234.30 10,234.30 228.4K
15:26 10,237.10 10,237.90 10,237.10 10,237.90 197.5K
15:27 10,239.10 10,241.20 10,239.10 10,241.20 168.9K
15:28 10,241.00 10,241.00 10,240.50 10,240.50 296.7K
15:29 10,241.50 10,242.60 10,241.50 10,242.60 362.0K
15:30 10,243.30 10,243.30 10,242.40 10,242.40 174.2K
15:31 10,242.40 10,242.40 10,242.00 10,242.00 95.7K
15:32 10,240.40 10,240.90 10,240.40 10,240.90 100.0K
15:33 10,240.90 10,240.90 10,240.00 10,240.00 146.2K
15:34 10,238.90 10,238.90 10,238.10 10,238.10 185.2K
15:35 10,238.40 10,241.20 10,238.40 10,241.20 109.3K
15:36 10,239.60 10,242.00 10,239.60 10,242.00 164.9K
15:37 10,241.50 10,241.50 10,239.80 10,239.80 277.9K
15:38 10,241.80 10,241.80 10,240.90 10,240.90 116.7K
15:39 10,241.00 10,241.90 10,241.00 10,241.90 137.3K
15:40 10,241.80 10,241.80 10,240.00 10,240.00 211.2K
15:41 10,240.60 10,240.90 10,240.60 10,240.90 149.4K
15:42 10,239.10 10,241.00 10,239.10 10,241.00 133.0K
15:43 10,240.90 10,243.00 10,240.90 10,243.00 182.7K
15:44 10,244.10 10,244.10 10,243.50 10,243.50 181.3K
15:45 10,243.80 10,243.80 10,243.50 10,243.50 187.6K
15:46 10,244.20 10,246.00 10,244.20 10,246.00 243.5K
15:47 10,244.80 10,246.30 10,244.80 10,246.30 195.5K
15:48 10,244.90 10,244.90 10,244.40 10,244.40 180.6K
15:49 10,246.30 10,247.00 10,246.30 10,247.00 154.6K
15:50 10,245.80 10,245.80 10,244.20 10,244.20 274.1K
15:51 10,243.70 10,246.60 10,243.70 10,246.60 470.6K
15:52 10,245.00 10,245.40 10,245.00 10,245.40 363.8K
15:53 10,243.40 10,244.00 10,243.40 10,244.00 224.7K
15:54 10,245.30 10,245.30 10,245.00 10,245.00 260.8K
15:55 10,244.30 10,246.30 10,244.30 10,246.30 248.8K
15:56 10,247.00 10,247.10 10,247.00 10,247.10 530.0K
15:57 10,248.60 10,248.60 10,247.90 10,247.90 257.9K
15:58 10,249.00 10,250.50 10,249.00 10,250.50 360.1K
15:59 10,251.90 10,253.60 10,251.90 10,253.60 475.1K
16:00 10,248.70 10,248.70 10,248.70 10,248.70 547.6K
16:01 10,248.70 10,248.70 10,248.70 10,248.70 0.0K
16:02 10,248.70 10,248.70 10,248.70 10,248.70 0.0K
16:03 10,248.70 10,248.70 10,248.70 10,248.70 0.0K
16:04 10,248.70 10,256.20 10,248.70 10,256.20 28,440.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし