S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,298.60 10,298.60 10,293.70 10,293.70 179.4K
10:01 10,293.20 10,294.90 10,293.20 10,294.90 8.5K
10:02 10,295.50 10,295.50 10,295.10 10,295.10 386.4K
10:03 10,298.50 10,299.30 10,298.50 10,299.30 113.8K
10:04 10,301.80 10,310.30 10,301.80 10,310.30 195.6K
10:05 10,310.20 10,310.20 10,308.20 10,308.20 37.4K
10:06 10,308.30 10,309.30 10,308.30 10,309.30 186.3K
10:07 10,311.10 10,311.60 10,311.10 10,311.60 48.5K
10:08 10,312.70 10,314.00 10,312.70 10,314.00 103.8K
10:09 10,324.30 10,325.20 10,324.30 10,325.20 308.9K
10:10 10,326.10 10,326.10 10,320.20 10,320.20 344.2K
10:11 10,317.10 10,317.10 10,316.60 10,316.60 201.0K
10:12 10,317.70 10,317.70 10,316.70 10,316.70 69.3K
10:13 10,316.60 10,316.60 10,313.70 10,313.70 118.3K
10:14 10,316.30 10,316.30 10,315.40 10,315.40 118.1K
10:15 10,314.00 10,314.00 10,310.60 10,310.60 184.5K
10:16 10,307.60 10,309.70 10,307.60 10,309.70 96.4K
10:17 10,309.60 10,309.60 10,306.90 10,306.90 389.7K
10:18 10,308.50 10,308.50 10,306.30 10,306.30 229.7K
10:19 10,307.60 10,310.40 10,307.60 10,310.40 159.4K
10:20 10,310.80 10,310.80 10,309.70 10,309.70 146.8K
10:21 10,307.80 10,307.80 10,307.20 10,307.20 41.4K
10:22 10,307.10 10,307.70 10,307.10 10,307.70 58.0K
10:23 10,309.70 10,309.70 10,309.50 10,309.50 73.6K
10:24 10,308.00 10,308.00 10,305.70 10,305.70 380.3K
10:25 10,303.60 10,305.20 10,303.60 10,305.20 28.7K
10:26 10,306.30 10,308.30 10,306.30 10,308.30 61.4K
10:27 10,307.60 10,307.60 10,307.60 10,307.60 57.2K
10:28 10,307.80 10,308.10 10,307.80 10,308.10 29.4K
10:29 10,307.60 10,308.70 10,307.60 10,308.70 71.6K
10:30 10,308.00 10,308.00 10,306.10 10,306.10 340.6K
10:31 10,303.70 10,304.70 10,303.70 10,304.70 42.8K
10:32 10,304.20 10,304.20 10,303.90 10,303.90 65.5K
10:33 10,303.10 10,303.10 10,300.40 10,300.40 229.1K
10:34 10,301.30 10,301.30 10,299.50 10,299.50 83.8K
10:35 10,297.20 10,297.50 10,297.20 10,297.50 170.4K
10:36 10,296.20 10,296.20 10,294.50 10,294.50 192.7K
10:37 10,293.60 10,293.60 10,293.60 10,293.60 108.4K
10:38 10,294.90 10,295.00 10,294.90 10,295.00 59.1K
10:39 10,297.90 10,297.90 10,296.50 10,296.50 71.0K
10:40 10,296.60 10,296.60 10,296.40 10,296.40 75.3K
10:41 10,296.40 10,298.60 10,296.40 10,298.60 220.5K
10:42 10,297.70 10,297.70 10,297.70 10,297.70 47.8K
10:43 10,299.80 10,299.80 10,298.20 10,298.20 56.3K
10:44 10,299.20 10,299.20 10,295.40 10,295.40 162.9K
10:45 10,295.50 10,295.50 10,295.30 10,295.30 230.1K
10:46 10,295.00 10,295.00 10,294.10 10,294.10 125.0K
10:47 10,293.10 10,293.10 10,291.40 10,291.40 126.1K
10:48 10,293.60 10,294.40 10,293.60 10,294.40 64.9K
10:49 10,292.50 10,292.50 10,291.60 10,291.60 168.6K
10:50 10,291.30 10,291.30 10,290.70 10,290.70 255.7K
10:51 10,287.70 10,287.70 10,286.80 10,286.80 108.0K
10:52 10,288.30 10,288.30 10,287.00 10,287.00 90.7K
10:53 10,287.30 10,287.60 10,287.30 10,287.60 43.0K
10:54 10,289.10 10,289.40 10,289.10 10,289.40 70.6K
10:55 10,291.00 10,292.30 10,291.00 10,292.30 121.1K
10:56 10,294.40 10,296.50 10,294.40 10,296.50 108.1K
10:57 10,299.40 10,299.40 10,297.50 10,297.50 109.8K
10:58 10,296.90 10,297.00 10,296.90 10,297.00 90.3K
10:59 10,299.80 10,301.30 10,299.80 10,301.30 154.2K
11:00 10,301.80 10,302.00 10,301.80 10,302.00 222.4K
11:01 10,302.80 10,302.80 10,301.50 10,301.50 199.6K
11:02 10,300.70 10,300.90 10,300.70 10,300.90 251.3K
11:03 10,302.60 10,302.60 10,301.60 10,301.60 47.0K
11:04 10,302.60 10,303.70 10,302.60 10,303.70 166.1K
11:05 10,302.60 10,302.60 10,301.70 10,301.70 141.6K
11:06 10,301.30 10,301.30 10,300.90 10,300.90 106.1K
11:07 10,300.20 10,300.50 10,300.20 10,300.50 95.4K
11:08 10,301.10 10,301.80 10,301.10 10,301.80 85.4K
11:09 10,299.00 10,299.00 10,296.80 10,296.80 119.9K
11:10 10,296.20 10,296.20 10,295.30 10,295.30 103.0K
11:11 10,292.70 10,292.70 10,291.80 10,291.80 51.1K
11:12 10,293.00 10,295.20 10,293.00 10,295.20 127.6K
11:13 10,293.60 10,293.60 10,293.00 10,293.00 103.6K
11:14 10,293.00 10,293.00 10,288.40 10,288.40 171.6K
11:15 10,288.70 10,288.70 10,287.00 10,287.00 574.6K
11:16 10,285.00 10,285.00 10,284.50 10,284.50 133.3K
11:17 10,285.80 10,286.10 10,285.80 10,286.10 165.2K
11:18 10,283.60 10,284.30 10,283.60 10,284.30 149.5K
11:19 10,282.80 10,282.80 10,282.60 10,282.60 88.8K
11:20 10,280.80 10,280.80 10,279.00 10,279.00 166.8K
11:21 10,277.50 10,279.80 10,277.50 10,279.80 178.7K
11:22 10,280.30 10,282.30 10,280.30 10,282.30 192.9K
11:23 10,283.60 10,283.60 10,281.60 10,281.60 128.3K
11:24 10,281.50 10,281.90 10,281.50 10,281.90 112.1K
11:25 10,278.70 10,278.80 10,278.70 10,278.80 59.9K
11:26 10,278.30 10,278.80 10,278.30 10,278.80 37.4K
11:27 10,280.40 10,280.80 10,280.40 10,280.80 77.3K
11:28 10,280.10 10,280.10 10,279.30 10,279.30 49.7K
11:29 10,278.90 10,278.90 10,277.60 10,277.60 118.5K
11:30 10,277.00 10,277.00 10,273.70 10,273.70 135.5K
11:31 10,272.00 10,272.20 10,272.00 10,272.20 163.2K
11:32 10,273.70 10,273.70 10,269.70 10,269.70 74.8K
11:33 10,269.20 10,270.90 10,269.20 10,270.90 195.6K
11:34 10,269.80 10,269.80 10,269.10 10,269.10 124.7K
11:35 10,269.00 10,269.00 10,268.70 10,268.70 54.1K
11:36 10,269.20 10,269.80 10,269.20 10,269.80 25.8K
11:37 10,269.10 10,269.10 10,267.60 10,267.60 79.2K
11:38 10,266.50 10,266.50 10,266.40 10,266.40 145.5K
11:39 10,262.80 10,263.20 10,262.80 10,263.20 26.0K
11:40 10,264.00 10,264.00 10,262.90 10,262.90 51.1K
11:41 10,260.10 10,260.40 10,260.10 10,260.40 71.0K
11:42 10,259.80 10,259.80 10,258.40 10,258.40 174.1K
11:43 10,256.00 10,257.00 10,256.00 10,257.00 383.4K
11:44 10,255.60 10,255.60 10,254.90 10,254.90 150.2K
11:45 10,259.20 10,262.60 10,259.20 10,262.60 197.4K
11:46 10,263.50 10,264.70 10,263.50 10,264.70 160.5K
11:47 10,266.30 10,267.70 10,266.30 10,267.70 153.8K
11:48 10,267.80 10,270.40 10,267.80 10,270.40 132.7K
11:49 10,272.30 10,273.20 10,272.30 10,273.20 69.0K
11:50 10,276.40 10,276.40 10,276.20 10,276.20 63.1K
11:51 10,276.40 10,277.80 10,276.40 10,277.80 71.0K
11:52 10,277.00 10,277.00 10,272.80 10,272.80 620.9K
11:53 10,270.90 10,270.90 10,270.10 10,270.10 163.9K
11:54 10,268.00 10,268.10 10,268.00 10,268.10 65.3K
11:55 10,266.80 10,267.20 10,266.80 10,267.20 99.0K
11:56 10,267.30 10,267.30 10,266.50 10,266.50 80.8K
11:57 10,263.70 10,264.00 10,263.70 10,264.00 128.6K
11:58 10,263.60 10,265.90 10,263.60 10,265.90 71.7K
11:59 10,262.50 10,262.50 10,262.30 10,262.30 89.7K
12:00 10,261.40 10,261.40 10,259.30 10,259.30 156.1K
12:01 10,259.80 10,259.80 10,255.40 10,255.40 2,658.5K
12:02 10,256.20 10,256.20 10,255.90 10,255.90 106.6K
12:03 10,255.10 10,255.10 10,255.00 10,255.00 102.3K
12:04 10,255.90 10,259.10 10,255.90 10,259.10 143.3K
12:05 10,257.80 10,259.50 10,257.80 10,259.50 135.5K
12:06 10,260.00 10,261.50 10,260.00 10,261.50 68.5K
12:07 10,261.20 10,261.20 10,260.40 10,260.40 26.0K
12:08 10,259.30 10,259.30 10,259.00 10,259.00 164.3K
12:09 10,260.00 10,260.00 10,259.30 10,259.30 156.4K
12:10 10,260.70 10,260.70 10,259.40 10,259.40 83.1K
12:11 10,259.90 10,259.90 10,259.80 10,259.80 32.1K
12:12 10,258.60 10,258.60 10,256.50 10,256.50 251.3K
12:13 10,255.80 10,255.80 10,255.20 10,255.20 176.0K
12:14 10,255.40 10,257.90 10,255.40 10,257.90 211.9K
12:15 10,259.80 10,260.20 10,259.80 10,260.20 53.0K
12:16 10,259.60 10,259.70 10,259.60 10,259.70 290.5K
12:17 10,259.20 10,259.20 10,258.90 10,258.90 86.8K
12:18 10,261.50 10,263.80 10,261.50 10,263.80 130.5K
12:19 10,266.20 10,266.20 10,266.20 10,266.20 136.1K
12:20 10,267.40 10,269.80 10,267.40 10,269.80 178.8K
12:21 10,269.70 10,273.90 10,269.70 10,273.90 321.8K
12:22 10,273.60 10,273.60 10,272.70 10,272.70 140.1K
12:23 10,274.60 10,275.60 10,274.60 10,275.60 116.6K
12:24 10,278.10 10,278.70 10,278.10 10,278.70 232.4K
12:25 10,277.90 10,277.90 10,275.90 10,275.90 215.3K
12:26 10,275.30 10,276.30 10,275.30 10,276.30 169.5K
12:27 10,275.80 10,276.00 10,275.80 10,276.00 39.3K
12:28 10,274.70 10,275.70 10,274.70 10,275.70 49.3K
12:29 10,275.00 10,275.00 10,274.90 10,274.90 52.1K
12:30 10,274.50 10,275.20 10,274.50 10,275.20 84.8K
12:31 10,275.50 10,275.50 10,274.30 10,274.30 65.4K
12:32 10,275.00 10,275.50 10,275.00 10,275.50 55.4K
12:33 10,274.80 10,274.80 10,274.80 10,274.80 74.2K
12:34 10,274.00 10,274.00 10,272.90 10,272.90 102.0K
12:35 10,270.70 10,270.70 10,269.80 10,269.80 187.0K
12:36 10,269.50 10,269.50 10,264.10 10,264.10 304.6K
12:37 10,262.40 10,262.40 10,260.70 10,260.70 105.2K
12:38 10,259.80 10,259.80 10,258.20 10,258.20 234.9K
12:39 10,259.80 10,260.40 10,259.80 10,260.40 61.9K
12:40 10,258.60 10,262.30 10,258.60 10,262.30 160.7K
12:41 10,264.00 10,264.10 10,264.00 10,264.10 31.2K
12:42 10,263.50 10,264.70 10,263.50 10,264.70 61.1K
12:43 10,264.80 10,266.00 10,264.80 10,266.00 62.6K
12:44 10,265.00 10,265.10 10,265.00 10,265.10 44.5K
12:45 10,263.60 10,263.60 10,262.80 10,262.80 487.8K
12:46 10,260.90 10,261.00 10,260.90 10,261.00 268.2K
12:47 10,260.70 10,261.00 10,260.70 10,261.00 139.0K
12:48 10,261.00 10,261.00 10,259.10 10,259.10 142.2K
12:49 10,259.70 10,259.70 10,257.30 10,257.30 199.1K
12:50 10,257.20 10,257.20 10,256.90 10,256.90 154.7K
12:51 10,257.30 10,259.70 10,257.30 10,259.70 64.0K
12:52 10,259.90 10,261.20 10,259.90 10,261.20 38.0K
12:53 10,260.00 10,260.00 10,259.30 10,259.30 67.5K
12:54 10,257.60 10,257.60 10,256.30 10,256.30 58.7K
12:55 10,256.80 10,257.80 10,256.80 10,257.80 51.5K
12:56 10,258.80 10,258.80 10,258.80 10,258.80 119.5K
12:57 10,258.10 10,259.30 10,258.10 10,259.30 103.3K
12:58 10,260.50 10,260.90 10,260.50 10,260.90 263.1K
12:59 10,259.30 10,260.70 10,259.30 10,260.70 185.7K
13:00 10,260.30 10,260.30 10,258.80 10,258.80 116.1K
13:01 10,259.50 10,259.50 10,259.00 10,259.00 81.5K
13:02 10,260.00 10,260.00 10,259.70 10,259.70 78.1K
13:03 10,259.00 10,259.00 10,257.10 10,257.10 99.0K
13:04 10,257.50 10,257.50 10,253.40 10,253.40 280.6K
13:05 10,253.20 10,253.50 10,253.20 10,253.50 131.6K
13:06 10,252.90 10,254.50 10,252.90 10,254.50 50.6K
13:07 10,252.90 10,252.90 10,247.70 10,247.70 396.2K
13:08 10,242.00 10,242.90 10,242.00 10,242.90 792.8K
13:09 10,242.90 10,242.90 10,242.00 10,242.00 98.2K
13:10 10,242.90 10,244.60 10,242.90 10,244.60 126.4K
13:11 10,244.00 10,244.00 10,243.30 10,243.30 194.0K
13:12 10,242.20 10,243.90 10,242.20 10,243.90 92.1K
13:13 10,242.70 10,242.70 10,242.30 10,242.30 203.8K
13:14 10,241.30 10,242.00 10,241.30 10,242.00 43.7K
13:15 10,243.30 10,244.30 10,243.30 10,244.30 180.9K
13:16 10,242.60 10,243.60 10,242.60 10,243.60 122.8K
13:17 10,243.80 10,244.40 10,243.80 10,244.40 252.3K
13:18 10,245.40 10,247.30 10,245.40 10,247.30 243.3K
13:19 10,248.30 10,248.40 10,248.30 10,248.40 144.3K
13:20 10,248.40 10,249.60 10,248.40 10,249.60 145.7K
13:21 10,249.20 10,249.20 10,248.90 10,248.90 90.3K
13:22 10,248.40 10,249.00 10,248.40 10,249.00 189.5K
13:23 10,247.90 10,247.90 10,247.20 10,247.20 143.1K
13:24 10,247.90 10,247.90 10,246.70 10,246.70 146.2K
13:25 10,248.00 10,249.50 10,248.00 10,249.50 134.4K
13:26 10,252.10 10,252.10 10,252.10 10,252.10 394.5K
13:27 10,253.60 10,257.00 10,253.60 10,257.00 468.9K
13:28 10,256.60 10,257.40 10,256.60 10,257.40 199.2K
13:29 10,255.60 10,258.40 10,255.60 10,258.40 119.7K
13:30 10,258.00 10,258.00 10,258.00 10,258.00 103.8K
13:31 10,258.90 10,260.10 10,258.90 10,260.10 193.6K
13:32 10,260.00 10,262.90 10,260.00 10,262.90 91.4K
13:33 10,263.80 10,263.80 10,262.10 10,262.10 140.7K
13:34 10,263.80 10,263.80 10,262.00 10,262.00 86.3K
13:35 10,259.90 10,259.90 10,259.50 10,259.50 124.5K
13:36 10,257.10 10,257.10 10,255.80 10,255.80 109.9K
13:37 10,255.00 10,255.30 10,255.00 10,255.30 82.3K
13:38 10,255.40 10,256.60 10,255.40 10,256.60 99.7K
13:39 10,257.10 10,258.60 10,257.10 10,258.60 96.0K
13:40 10,258.50 10,259.30 10,258.50 10,259.30 94.5K
13:41 10,260.20 10,261.80 10,260.20 10,261.80 218.9K
13:42 10,262.30 10,262.50 10,262.30 10,262.50 100.5K
13:43 10,262.80 10,263.00 10,262.80 10,263.00 46.2K
13:44 10,262.90 10,263.20 10,262.90 10,263.20 117.9K
13:45 10,263.50 10,263.50 10,262.20 10,262.20 99.0K
13:46 10,261.40 10,261.40 10,259.90 10,259.90 112.1K
13:47 10,260.60 10,260.60 10,259.00 10,259.00 110.2K
13:48 10,259.50 10,260.60 10,259.50 10,260.60 55.4K
13:49 10,260.30 10,260.30 10,260.00 10,260.00 72.2K
13:50 10,260.50 10,262.00 10,260.50 10,262.00 129.1K
13:51 10,261.00 10,261.90 10,261.00 10,261.90 84.4K
13:52 10,261.80 10,261.80 10,261.30 10,261.30 57.2K
13:53 10,261.80 10,261.80 10,261.50 10,261.50 170.2K
13:54 10,260.80 10,260.80 10,260.40 10,260.40 46.3K
13:55 10,260.20 10,260.20 10,260.10 10,260.10 80.0K
13:56 10,262.70 10,264.10 10,262.70 10,264.10 142.3K
13:57 10,262.50 10,263.80 10,262.50 10,263.80 138.4K
13:58 10,263.40 10,263.50 10,263.40 10,263.50 61.6K
13:59 10,263.50 10,263.50 10,263.10 10,263.10 124.1K
14:00 10,262.20 10,262.20 10,261.10 10,261.10 92.7K
14:01 10,262.40 10,262.70 10,262.40 10,262.70 80.8K
14:02 10,263.80 10,263.80 10,261.30 10,261.30 74.8K
14:03 10,260.60 10,260.60 10,260.20 10,260.20 28.5K
14:04 10,259.60 10,260.00 10,259.60 10,260.00 244.3K
14:05 10,259.50 10,259.70 10,259.50 10,259.70 77.1K
14:06 10,260.80 10,261.90 10,260.80 10,261.90 118.3K
14:07 10,262.40 10,262.40 10,262.10 10,262.10 106.7K
14:08 10,264.50 10,266.00 10,264.50 10,266.00 183.9K
14:09 10,266.20 10,267.00 10,266.20 10,267.00 178.9K
14:10 10,267.40 10,267.40 10,266.00 10,266.00 101.7K
14:11 10,265.20 10,266.00 10,265.20 10,266.00 59.5K
14:12 10,266.60 10,266.60 10,265.30 10,265.30 56.9K
14:13 10,265.90 10,267.10 10,265.90 10,267.10 46.4K
14:14 10,266.40 10,267.70 10,266.40 10,267.70 58.5K
14:15 10,268.30 10,268.30 10,267.90 10,267.90 45.3K
14:16 10,268.40 10,268.70 10,268.40 10,268.70 89.1K
14:17 10,267.90 10,268.00 10,267.90 10,268.00 81.5K
14:18 10,268.10 10,268.10 10,267.10 10,267.10 84.6K
14:19 10,267.80 10,267.80 10,267.30 10,267.30 87.0K
14:20 10,267.30 10,267.30 10,265.50 10,265.50 55.1K
14:21 10,263.80 10,263.80 10,261.00 10,261.00 112.0K
14:22 10,260.90 10,260.90 10,259.20 10,259.20 247.9K
14:23 10,259.30 10,259.60 10,259.30 10,259.60 177.9K
14:24 10,258.50 10,259.40 10,258.50 10,259.40 75.9K
14:25 10,259.60 10,259.60 10,259.40 10,259.40 77.6K
14:26 10,257.30 10,257.50 10,257.30 10,257.50 277.5K
14:27 10,255.60 10,255.60 10,255.60 10,255.60 152.9K
14:28 10,255.70 10,255.90 10,255.70 10,255.90 186.3K
14:29 10,258.70 10,258.80 10,258.70 10,258.80 210.6K
14:30 10,259.90 10,260.00 10,259.90 10,260.00 140.9K
14:31 10,259.50 10,259.50 10,258.30 10,258.30 210.0K
14:32 10,260.70 10,261.00 10,260.70 10,261.00 82.4K
14:33 10,261.80 10,261.80 10,261.80 10,261.80 74.5K
14:34 10,261.50 10,261.50 10,261.30 10,261.30 86.4K
14:35 10,261.80 10,262.30 10,261.80 10,262.30 148.7K
14:36 10,262.50 10,262.50 10,261.40 10,261.40 170.5K
14:37 10,263.50 10,263.50 10,263.00 10,263.00 149.1K
14:38 10,260.60 10,262.20 10,260.60 10,262.20 101.3K
14:39 10,261.50 10,262.60 10,261.50 10,262.60 157.2K
14:40 10,261.00 10,261.50 10,261.00 10,261.50 84.1K
14:41 10,261.10 10,261.60 10,261.10 10,261.60 31.2K
14:42 10,262.10 10,262.10 10,261.70 10,261.70 25.0K
14:43 10,263.50 10,263.50 10,263.10 10,263.10 86.0K
14:44 10,262.10 10,262.10 10,261.90 10,261.90 50.6K
14:45 10,264.70 10,265.30 10,264.70 10,265.30 60.7K
14:46 10,265.50 10,267.90 10,265.50 10,267.90 178.2K
14:47 10,267.40 10,268.50 10,267.40 10,268.50 68.0K
14:48 10,269.20 10,269.20 10,268.30 10,268.30 800.4K
14:49 10,267.10 10,268.60 10,267.10 10,268.60 119.2K
14:50 10,267.50 10,267.50 10,265.60 10,265.60 97.5K
14:51 10,267.00 10,267.00 10,266.20 10,266.20 58.6K
14:52 10,267.00 10,267.90 10,267.00 10,267.90 100.5K
14:53 10,267.20 10,267.30 10,267.20 10,267.30 92.5K
14:54 10,266.70 10,267.60 10,266.70 10,267.60 125.5K
14:55 10,268.10 10,268.10 10,267.20 10,267.20 430.8K
14:56 10,265.20 10,265.70 10,265.20 10,265.70 248.4K
14:57 10,266.00 10,266.20 10,266.00 10,266.20 106.1K
14:58 10,265.10 10,265.10 10,265.10 10,265.10 63.3K
14:59 10,264.00 10,264.80 10,264.00 10,264.80 35.6K
15:00 10,264.40 10,265.30 10,264.40 10,265.30 200.3K
15:01 10,265.70 10,265.70 10,263.20 10,263.20 283.9K
15:02 10,262.60 10,262.60 10,262.50 10,262.50 118.1K
15:03 10,263.00 10,263.00 10,262.30 10,262.30 100.7K
15:04 10,262.30 10,262.30 10,261.80 10,261.80 261.6K
15:05 10,261.10 10,262.50 10,261.10 10,262.50 290.7K
15:06 10,262.90 10,263.40 10,262.90 10,263.40 139.9K
15:07 10,264.70 10,265.80 10,264.70 10,265.80 84.8K
15:08 10,266.20 10,266.20 10,264.80 10,264.80 233.7K
15:09 10,263.80 10,263.80 10,263.60 10,263.60 99.1K
15:10 10,263.90 10,264.30 10,263.90 10,264.30 207.4K
15:11 10,264.30 10,264.30 10,264.20 10,264.20 68.7K
15:12 10,264.00 10,264.00 10,263.80 10,263.80 34.9K
15:13 10,264.90 10,264.90 10,264.40 10,264.40 161.7K
15:14 10,264.40 10,264.60 10,264.40 10,264.60 177.5K
15:15 10,265.20 10,267.50 10,265.20 10,267.50 147.6K
15:16 10,266.90 10,266.90 10,266.40 10,266.40 102.1K
15:17 10,265.30 10,265.90 10,265.30 10,265.90 41.2K
15:18 10,265.80 10,265.80 10,264.60 10,264.60 183.6K
15:19 10,265.00 10,266.50 10,265.00 10,266.50 99.5K
15:20 10,265.70 10,265.80 10,265.70 10,265.80 93.5K
15:21 10,265.70 10,265.70 10,264.00 10,264.00 76.3K
15:22 10,264.60 10,265.50 10,264.60 10,265.50 186.2K
15:23 10,266.60 10,266.60 10,265.70 10,265.70 159.9K
15:24 10,265.20 10,266.70 10,265.20 10,266.70 99.4K
15:25 10,265.70 10,265.70 10,265.50 10,265.50 238.3K
15:26 10,267.00 10,267.00 10,266.40 10,266.40 170.0K
15:27 10,267.40 10,268.40 10,267.40 10,268.40 102.8K
15:28 10,265.50 10,266.20 10,265.50 10,266.20 148.6K
15:29 10,267.00 10,268.50 10,267.00 10,268.50 189.4K
15:30 10,266.10 10,267.50 10,266.10 10,267.50 204.9K
15:31 10,267.20 10,267.90 10,267.20 10,267.90 296.1K
15:32 10,267.70 10,267.70 10,266.20 10,266.20 167.5K
15:33 10,268.10 10,268.10 10,267.20 10,267.20 189.3K
15:34 10,266.60 10,267.70 10,266.60 10,267.70 132.2K
15:35 10,267.10 10,267.10 10,265.50 10,265.50 161.9K
15:36 10,265.00 10,266.10 10,265.00 10,266.10 96.1K
15:37 10,266.80 10,267.40 10,266.80 10,267.40 191.8K
15:38 10,266.90 10,268.00 10,266.90 10,268.00 186.9K
15:39 10,269.60 10,269.60 10,267.60 10,267.60 109.7K
15:40 10,268.50 10,269.30 10,268.50 10,269.30 151.2K
15:41 10,270.50 10,272.00 10,270.50 10,272.00 161.6K
15:42 10,272.20 10,272.90 10,272.20 10,272.90 210.0K
15:43 10,274.40 10,274.40 10,273.20 10,273.20 257.1K
15:44 10,270.20 10,270.20 10,270.10 10,270.10 93.6K
15:45 10,271.60 10,271.60 10,270.70 10,270.70 272.4K
15:46 10,271.30 10,272.60 10,271.30 10,272.60 115.4K
15:47 10,271.10 10,272.40 10,271.10 10,272.40 332.9K
15:48 10,271.00 10,272.60 10,271.00 10,272.60 107.8K
15:49 10,273.10 10,273.10 10,272.80 10,272.80 148.3K
15:50 10,274.70 10,274.70 10,274.70 10,274.70 218.6K
15:51 10,276.80 10,278.90 10,276.80 10,278.90 446.1K
15:52 10,276.70 10,276.70 10,276.00 10,276.00 238.2K
15:53 10,276.90 10,277.60 10,276.90 10,277.60 192.8K
15:54 10,276.20 10,278.20 10,276.20 10,278.20 241.4K
15:55 10,276.80 10,277.70 10,276.80 10,277.70 126.3K
15:56 10,278.90 10,278.90 10,278.40 10,278.40 229.3K
15:57 10,280.00 10,280.70 10,280.00 10,280.70 285.5K
15:58 10,281.10 10,281.40 10,281.10 10,281.40 285.9K
15:59 10,279.60 10,279.60 10,279.00 10,279.00 525.2K
16:00 10,283.70 10,283.70 10,283.10 10,283.10 804.2K
16:01 10,283.10 10,283.10 10,283.10 10,283.10 0.0K
16:02 10,283.10 10,283.10 10,283.10 10,283.10 0.0K
16:03 10,283.10 10,283.10 10,283.10 10,283.10 0.0K
16:04 10,283.10 10,283.10 10,282.80 10,282.80 25,178.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし