S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,187.00 10,187.00 10,184.10 10,184.10 402.4K
10:01 10,184.40 10,184.40 10,183.20 10,183.20 65.5K
10:02 10,184.20 10,185.90 10,184.20 10,185.90 304.2K
10:03 10,185.10 10,186.20 10,185.10 10,186.20 64.7K
10:04 10,186.80 10,187.60 10,186.80 10,187.60 179.8K
10:05 10,184.90 10,186.70 10,184.90 10,186.70 136.0K
10:06 10,188.80 10,188.80 10,187.70 10,187.70 548.6K
10:07 10,201.80 10,201.80 10,191.90 10,191.90 164.7K
10:08 10,197.40 10,201.20 10,197.40 10,201.20 135.8K
10:09 10,191.30 10,197.80 10,191.30 10,197.80 455.1K
10:10 10,201.10 10,202.40 10,201.10 10,202.40 256.7K
10:11 10,203.50 10,203.50 10,203.00 10,203.00 190.8K
10:12 10,198.70 10,198.80 10,198.70 10,198.80 149.6K
10:13 10,197.40 10,197.70 10,197.40 10,197.70 201.1K
10:14 10,197.80 10,197.80 10,197.30 10,197.30 201.2K
10:15 10,200.50 10,200.50 10,199.80 10,199.80 54.2K
10:16 10,201.30 10,201.30 10,198.90 10,198.90 180.4K
10:17 10,201.30 10,202.90 10,201.30 10,202.90 57.3K
10:18 10,200.10 10,203.00 10,200.10 10,203.00 184.8K
10:19 10,202.50 10,202.90 10,202.50 10,202.90 63.6K
10:20 10,202.30 10,202.30 10,198.80 10,198.80 140.5K
10:21 10,201.90 10,201.90 10,201.30 10,201.30 93.3K
10:22 10,201.10 10,202.20 10,201.10 10,202.20 75.7K
10:23 10,203.00 10,204.00 10,203.00 10,204.00 43.0K
10:24 10,203.60 10,203.60 10,203.00 10,203.00 46.5K
10:25 10,201.70 10,201.70 10,199.60 10,199.60 93.0K
10:26 10,197.70 10,198.00 10,197.70 10,198.00 69.4K
10:27 10,197.50 10,197.50 10,196.90 10,196.90 146.8K
10:28 10,195.80 10,195.80 10,193.40 10,193.40 159.4K
10:29 10,193.80 10,193.80 10,192.10 10,192.10 125.7K
10:30 10,194.00 10,197.60 10,194.00 10,197.60 139.0K
10:31 10,200.20 10,200.20 10,199.00 10,199.00 75.0K
10:32 10,200.00 10,200.00 10,196.60 10,196.60 111.4K
10:33 10,189.80 10,192.50 10,189.80 10,192.50 84.9K
10:34 10,190.10 10,190.10 10,190.00 10,190.00 101.7K
10:35 10,189.20 10,189.30 10,189.20 10,189.30 47.2K
10:36 10,187.70 10,189.40 10,187.70 10,189.40 522.8K
10:37 10,187.50 10,189.00 10,187.50 10,189.00 139.1K
10:38 10,191.00 10,191.90 10,191.00 10,191.90 34.0K
10:39 10,189.20 10,189.20 10,187.60 10,187.60 167.4K
10:40 10,185.50 10,185.60 10,185.50 10,185.60 161.4K
10:41 10,185.00 10,185.70 10,185.00 10,185.70 92.9K
10:42 10,186.30 10,187.40 10,186.30 10,187.40 68.8K
10:43 10,188.00 10,188.20 10,188.00 10,188.20 108.3K
10:44 10,188.30 10,191.30 10,188.30 10,191.30 129.0K
10:45 10,192.00 10,192.00 10,190.10 10,190.10 124.5K
10:46 10,188.50 10,189.80 10,188.50 10,189.80 124.2K
10:47 10,189.80 10,189.80 10,189.40 10,189.40 39.0K
10:48 10,189.30 10,189.30 10,189.00 10,189.00 40.3K
10:49 10,188.70 10,189.20 10,188.70 10,189.20 81.9K
10:50 10,190.00 10,192.40 10,190.00 10,192.40 61.9K
10:51 10,193.60 10,193.60 10,193.20 10,193.20 77.4K
10:52 10,196.00 10,196.00 10,195.70 10,195.70 89.6K
10:53 10,194.70 10,195.00 10,194.70 10,195.00 68.8K
10:54 10,195.00 10,195.60 10,195.00 10,195.60 27.6K
10:55 10,196.60 10,196.80 10,196.60 10,196.80 134.0K
10:56 10,197.60 10,198.00 10,197.60 10,198.00 53.1K
10:57 10,196.30 10,197.90 10,196.30 10,197.90 50.0K
10:58 10,198.60 10,198.60 10,197.20 10,197.20 31.0K
10:59 10,196.90 10,197.20 10,196.90 10,197.20 80.1K
11:00 10,196.70 10,196.70 10,196.00 10,196.00 108.9K
11:01 10,192.50 10,192.50 10,189.00 10,189.00 166.2K
11:02 10,192.70 10,193.70 10,192.70 10,193.70 101.9K
11:03 10,195.60 10,197.20 10,195.60 10,197.20 253.1K
11:04 10,197.70 10,197.70 10,194.90 10,194.90 137.8K
11:05 10,196.30 10,196.30 10,195.60 10,195.60 201.0K
11:06 10,194.90 10,194.90 10,193.00 10,193.00 206.8K
11:07 10,192.30 10,192.30 10,191.70 10,191.70 232.7K
11:08 10,192.20 10,193.50 10,192.20 10,193.50 199.9K
11:09 10,193.20 10,194.80 10,193.20 10,194.80 175.6K
11:10 10,193.60 10,196.60 10,193.60 10,196.60 86.8K
11:11 10,195.30 10,196.90 10,195.30 10,196.90 61.1K
11:12 10,198.60 10,198.60 10,198.40 10,198.40 87.1K
11:13 10,199.30 10,199.30 10,198.70 10,198.70 64.1K
11:14 10,198.80 10,199.50 10,198.80 10,199.50 260.0K
11:15 10,200.40 10,200.40 10,200.10 10,200.10 57.6K
11:16 10,200.10 10,201.60 10,200.10 10,201.60 149.1K
11:17 10,203.60 10,203.60 10,202.40 10,202.40 135.1K
11:18 10,202.10 10,202.10 10,199.90 10,199.90 76.1K
11:19 10,198.70 10,199.80 10,198.70 10,199.80 166.5K
11:20 10,201.60 10,201.60 10,201.50 10,201.50 69.0K
11:21 10,199.20 10,199.20 10,199.00 10,199.00 136.2K
11:22 10,199.00 10,201.00 10,199.00 10,201.00 120.9K
11:23 10,201.20 10,201.20 10,201.10 10,201.10 411.3K
11:24 10,200.90 10,202.40 10,200.90 10,202.40 130.9K
11:25 10,203.30 10,203.30 10,202.60 10,202.60 235.9K
11:26 10,203.10 10,203.10 10,202.80 10,202.80 94.7K
11:27 10,205.20 10,209.20 10,205.20 10,209.20 166.1K
11:28 10,211.20 10,212.20 10,211.20 10,212.20 27.6K
11:29 10,211.60 10,211.60 10,209.90 10,209.90 103.0K
11:30 10,206.80 10,206.80 10,201.00 10,201.00 291.4K
11:31 10,203.80 10,203.80 10,202.70 10,202.70 69.5K
11:32 10,204.30 10,204.50 10,204.30 10,204.50 76.8K
11:33 10,203.30 10,205.40 10,203.30 10,205.40 161.0K
11:34 10,204.80 10,204.80 10,204.60 10,204.60 122.0K
11:35 10,202.70 10,203.50 10,202.70 10,203.50 99.0K
11:36 10,204.60 10,204.60 10,204.40 10,204.40 121.2K
11:37 10,205.60 10,206.10 10,205.60 10,206.10 112.1K
11:38 10,206.10 10,210.50 10,206.10 10,210.50 93.7K
11:39 10,206.80 10,207.60 10,206.80 10,207.60 80.4K
11:40 10,206.10 10,206.10 10,206.10 10,206.10 88.1K
11:41 10,207.50 10,208.40 10,207.50 10,208.40 36.5K
11:42 10,207.90 10,208.50 10,207.90 10,208.50 86.8K
11:43 10,208.00 10,209.20 10,208.00 10,209.20 48.6K
11:44 10,209.00 10,209.00 10,207.20 10,207.20 54.5K
11:45 10,207.50 10,208.60 10,207.50 10,208.60 20.4K
11:46 10,208.90 10,209.80 10,208.90 10,209.80 58.4K
11:47 10,212.00 10,216.10 10,212.00 10,216.10 141.6K
11:48 10,215.80 10,215.80 10,214.60 10,214.60 59.1K
11:49 10,214.70 10,214.70 10,214.60 10,214.60 81.5K
11:50 10,214.40 10,214.90 10,214.40 10,214.90 110.5K
11:51 10,215.20 10,215.20 10,213.80 10,213.80 222.4K
11:52 10,214.60 10,216.10 10,214.60 10,216.10 46.2K
11:53 10,217.60 10,219.30 10,217.60 10,219.30 185.9K
11:54 10,221.00 10,221.00 10,220.70 10,220.70 148.7K
11:55 10,222.80 10,225.20 10,222.80 10,225.20 89.9K
11:56 10,223.10 10,223.30 10,223.10 10,223.30 191.6K
11:57 10,224.40 10,224.40 10,223.60 10,223.60 273.3K
11:58 10,223.30 10,224.00 10,223.30 10,224.00 31.2K
11:59 10,222.30 10,225.40 10,222.30 10,225.40 157.3K
12:00 10,225.00 10,225.10 10,225.00 10,225.10 61.4K
12:01 10,224.50 10,229.30 10,224.50 10,229.30 207.9K
12:02 10,229.40 10,229.70 10,229.40 10,229.70 143.5K
12:03 10,228.90 10,228.90 10,227.60 10,227.60 90.5K
12:04 10,226.90 10,228.10 10,226.90 10,228.10 142.2K
12:05 10,228.90 10,231.10 10,228.90 10,231.10 97.5K
12:06 10,230.60 10,230.60 10,229.50 10,229.50 27.5K
12:07 10,229.60 10,230.10 10,229.60 10,230.10 73.5K
12:08 10,230.10 10,230.10 10,229.20 10,229.20 37.3K
12:09 10,229.10 10,230.80 10,229.10 10,230.80 63.6K
12:10 10,230.80 10,231.70 10,230.80 10,231.70 185.9K
12:11 10,229.20 10,229.20 10,227.40 10,227.40 46.5K
12:12 10,229.60 10,230.20 10,229.60 10,230.20 130.4K
12:13 10,231.60 10,231.60 10,231.40 10,231.40 102.8K
12:14 10,232.20 10,232.20 10,231.50 10,231.50 57.8K
12:15 10,233.40 10,233.60 10,233.40 10,233.60 122.6K
12:16 10,231.30 10,231.30 10,231.10 10,231.10 117.9K
12:17 10,230.40 10,231.50 10,230.40 10,231.50 60.8K
12:18 10,230.80 10,230.80 10,229.80 10,229.80 189.7K
12:19 10,229.70 10,229.70 10,228.70 10,228.70 121.9K
12:20 10,229.00 10,230.40 10,229.00 10,230.40 63.8K
12:21 10,229.80 10,229.80 10,228.50 10,228.50 187.0K
12:22 10,226.90 10,227.50 10,226.90 10,227.50 131.1K
12:23 10,225.00 10,225.00 10,224.00 10,224.00 175.9K
12:24 10,222.50 10,222.90 10,222.50 10,222.90 51.8K
12:25 10,221.60 10,221.60 10,220.40 10,220.40 33.7K
12:26 10,221.70 10,221.70 10,220.60 10,220.60 159.7K
12:27 10,221.20 10,221.20 10,220.80 10,220.80 66.4K
12:28 10,222.00 10,222.10 10,222.00 10,222.10 41.0K
12:29 10,220.50 10,222.00 10,220.50 10,222.00 63.8K
12:30 10,222.60 10,222.70 10,222.60 10,222.70 177.2K
12:31 10,221.80 10,222.10 10,221.80 10,222.10 51.8K
12:32 10,221.60 10,221.60 10,221.30 10,221.30 61.0K
12:33 10,220.90 10,221.10 10,220.90 10,221.10 49.0K
12:34 10,221.60 10,221.60 10,221.60 10,221.60 245.8K
12:35 10,221.10 10,221.90 10,221.10 10,221.90 464.3K
12:36 10,221.10 10,221.30 10,221.10 10,221.30 69.9K
12:37 10,221.50 10,221.50 10,221.10 10,221.10 97.3K
12:38 10,222.10 10,222.10 10,221.80 10,221.80 82.4K
12:39 10,222.60 10,222.60 10,222.10 10,222.10 45.8K
12:40 10,221.70 10,223.80 10,221.70 10,223.80 170.5K
12:41 10,225.60 10,226.40 10,225.60 10,226.40 171.5K
12:42 10,228.60 10,229.50 10,228.60 10,229.50 76.2K
12:43 10,230.50 10,230.50 10,230.00 10,230.00 62.0K
12:44 10,229.20 10,229.20 10,228.10 10,228.10 34.5K
12:45 10,228.20 10,228.50 10,228.20 10,228.50 37.8K
12:46 10,226.80 10,228.10 10,226.80 10,228.10 145.2K
12:47 10,229.70 10,231.40 10,229.70 10,231.40 517.8K
12:48 10,232.80 10,233.50 10,232.80 10,233.50 101.4K
12:49 10,235.50 10,236.80 10,235.50 10,236.80 165.1K
12:50 10,237.80 10,237.80 10,236.70 10,236.70 62.3K
12:51 10,234.80 10,236.10 10,234.80 10,236.10 77.4K
12:52 10,234.40 10,234.60 10,234.40 10,234.60 119.6K
12:53 10,233.80 10,233.90 10,233.80 10,233.90 113.9K
12:54 10,234.40 10,234.90 10,234.40 10,234.90 58.8K
12:55 10,236.50 10,236.50 10,236.40 10,236.40 50.3K
12:56 10,235.60 10,236.00 10,235.60 10,236.00 53.2K
12:57 10,234.30 10,235.50 10,234.30 10,235.50 112.9K
12:58 10,237.00 10,237.00 10,236.40 10,236.40 113.5K
12:59 10,234.70 10,235.70 10,234.70 10,235.70 74.9K
13:00 10,235.10 10,235.10 10,234.60 10,234.60 46.7K
13:01 10,234.60 10,235.10 10,234.60 10,235.10 94.7K
13:02 10,235.10 10,236.30 10,235.10 10,236.20 295.6K
13:03 10,237.60 10,237.70 10,237.60 10,237.70 67.2K
13:04 10,237.00 10,237.00 10,236.50 10,236.50 25.1K
13:05 10,237.40 10,238.90 10,237.40 10,238.90 39.0K
13:06 10,239.00 10,239.00 10,238.40 10,238.40 129.7K
13:07 10,239.50 10,239.50 10,238.70 10,238.70 44.4K
13:08 10,238.60 10,238.60 10,238.10 10,238.10 61.1K
13:09 10,237.50 10,237.50 10,237.30 10,237.30 95.8K
13:10 10,240.30 10,241.90 10,240.30 10,241.90 82.3K
13:11 10,240.30 10,241.60 10,240.30 10,241.60 113.2K
13:12 10,240.50 10,240.50 10,240.50 10,240.50 25.2K
13:13 10,240.60 10,242.10 10,240.60 10,242.10 109.6K
13:14 10,244.20 10,246.50 10,244.20 10,246.50 207.9K
13:15 10,247.50 10,247.50 10,246.30 10,246.30 34.7K
13:16 10,246.20 10,246.30 10,246.20 10,246.30 144.0K
13:17 10,246.70 10,246.70 10,246.70 10,246.70 140.2K
13:18 10,246.70 10,248.50 10,246.70 10,248.50 104.1K
13:19 10,248.80 10,248.90 10,248.80 10,248.90 37.9K
13:20 10,247.80 10,248.70 10,247.80 10,248.70 43.4K
13:21 10,249.30 10,249.30 10,249.20 10,249.20 44.2K
13:22 10,249.10 10,249.90 10,249.10 10,249.90 51.3K
13:23 10,250.00 10,250.20 10,250.00 10,250.20 58.4K
13:24 10,251.50 10,251.50 10,251.10 10,251.10 60.0K
13:25 10,249.90 10,249.90 10,249.50 10,249.50 45.8K
13:26 10,249.70 10,249.70 10,248.50 10,248.50 24.4K
13:27 10,250.40 10,252.70 10,250.40 10,252.70 197.1K
13:28 10,251.70 10,251.70 10,249.20 10,249.20 120.5K
13:29 10,246.80 10,248.30 10,246.80 10,248.30 97.7K
13:30 10,248.00 10,248.50 10,248.00 10,248.50 42.5K
13:31 10,247.60 10,247.60 10,246.80 10,246.80 50.5K
13:32 10,247.40 10,247.40 10,245.90 10,245.90 387.5K
13:33 10,244.70 10,244.70 10,244.40 10,244.40 27.4K
13:34 10,245.10 10,245.10 10,244.90 10,244.90 135.4K
13:35 10,245.20 10,245.50 10,245.20 10,245.50 60.3K
13:36 10,245.70 10,247.10 10,245.70 10,247.10 165.2K
13:37 10,246.30 10,247.10 10,246.30 10,247.10 351.5K
13:38 10,247.60 10,247.60 10,246.70 10,246.70 42.8K
13:39 10,246.50 10,247.70 10,246.50 10,247.70 21.9K
13:40 10,247.80 10,247.80 10,247.20 10,247.20 48.3K
13:41 10,248.10 10,248.50 10,248.10 10,248.50 34.8K
13:42 10,247.40 10,247.40 10,246.10 10,246.10 117.4K
13:43 10,245.80 10,247.20 10,245.80 10,247.20 272.4K
13:44 10,247.50 10,248.60 10,247.50 10,248.60 378.4K
13:45 10,249.20 10,249.60 10,249.20 10,249.60 61.3K
13:46 10,249.20 10,249.40 10,249.20 10,249.40 74.9K
13:47 10,249.00 10,249.00 10,248.30 10,248.30 112.3K
13:48 10,248.80 10,248.80 10,248.40 10,248.40 48.4K
13:49 10,247.90 10,248.80 10,247.90 10,248.80 121.3K
13:50 10,249.30 10,249.30 10,247.30 10,247.30 55.0K
13:51 10,247.40 10,247.50 10,247.40 10,247.50 43.7K
13:52 10,247.90 10,247.90 10,247.10 10,247.10 176.2K
13:53 10,247.20 10,248.50 10,247.20 10,248.50 29.6K
13:54 10,249.20 10,249.20 10,248.80 10,248.80 98.3K
13:55 10,249.60 10,249.80 10,249.60 10,249.80 158.6K
13:56 10,248.60 10,249.40 10,248.60 10,249.40 124.5K
13:57 10,250.30 10,250.30 10,250.00 10,250.00 81.7K
13:58 10,250.40 10,250.90 10,250.40 10,250.90 95.9K
13:59 10,250.60 10,251.40 10,250.60 10,251.40 127.8K
14:00 10,251.70 10,251.70 10,251.20 10,251.20 288.5K
14:01 10,249.70 10,249.70 10,249.60 10,249.60 194.4K
14:02 10,250.00 10,250.00 10,248.60 10,248.60 103.7K
14:03 10,247.50 10,248.20 10,247.50 10,248.20 117.7K
14:04 10,249.30 10,249.30 10,248.90 10,248.90 174.3K
14:05 10,250.90 10,251.90 10,250.90 10,251.90 81.0K
14:06 10,252.20 10,252.20 10,250.80 10,250.80 117.9K
14:07 10,250.80 10,253.20 10,250.80 10,253.20 272.5K
14:08 10,253.30 10,255.10 10,253.30 10,255.10 131.4K
14:09 10,255.70 10,255.70 10,254.30 10,254.30 74.4K
14:10 10,255.40 10,255.40 10,254.60 10,254.60 103.0K
14:11 10,253.60 10,253.60 10,252.60 10,252.60 85.6K
14:12 10,253.90 10,254.10 10,253.90 10,254.10 35.8K
14:13 10,254.30 10,254.30 10,254.00 10,254.00 46.8K
14:14 10,255.80 10,256.00 10,255.80 10,256.00 70.5K
14:15 10,257.60 10,258.80 10,257.60 10,258.80 107.1K
14:16 10,258.60 10,258.70 10,258.60 10,258.70 93.1K
14:17 10,259.20 10,259.20 10,259.20 10,259.20 144.5K
14:18 10,259.20 10,259.50 10,259.20 10,259.50 56.0K
14:19 10,258.10 10,258.10 10,257.20 10,257.20 70.5K
14:20 10,256.50 10,258.00 10,256.50 10,258.00 48.4K
14:21 10,257.90 10,258.80 10,257.90 10,258.80 77.1K
14:22 10,259.30 10,259.30 10,257.40 10,257.40 249.3K
14:23 10,258.30 10,259.00 10,258.30 10,259.00 46.9K
14:24 10,257.50 10,258.50 10,257.50 10,258.50 82.1K
14:25 10,256.90 10,260.80 10,256.90 10,260.80 198.1K
14:26 10,261.10 10,261.80 10,261.10 10,261.80 49.8K
14:27 10,261.60 10,261.60 10,260.90 10,260.90 51.8K
14:28 10,261.80 10,261.80 10,260.80 10,260.80 142.6K
14:29 10,260.20 10,260.20 10,259.90 10,259.90 53.1K
14:30 10,260.00 10,260.00 10,259.20 10,259.20 72.2K
14:31 10,259.50 10,259.50 10,258.70 10,258.70 87.3K
14:32 10,257.20 10,257.20 10,255.70 10,255.70 179.0K
14:33 10,255.80 10,258.20 10,255.80 10,258.20 65.2K
14:34 10,258.00 10,258.00 10,257.80 10,257.80 49.4K
14:35 10,258.60 10,258.60 10,256.20 10,256.20 243.6K
14:36 10,256.50 10,256.50 10,255.40 10,255.40 75.8K
14:37 10,256.60 10,256.60 10,255.70 10,255.70 52.8K
14:38 10,255.90 10,255.90 10,254.90 10,254.90 52.9K
14:39 10,254.60 10,256.20 10,254.60 10,256.20 63.5K
14:40 10,254.80 10,254.80 10,254.20 10,254.20 79.1K
14:41 10,255.00 10,255.10 10,255.00 10,255.10 76.2K
14:42 10,257.40 10,257.40 10,256.90 10,256.90 145.1K
14:43 10,256.30 10,256.30 10,256.10 10,256.10 165.8K
14:44 10,255.00 10,256.50 10,255.00 10,256.50 56.4K
14:45 10,255.90 10,256.40 10,255.90 10,256.40 94.1K
14:46 10,255.80 10,255.80 10,254.80 10,254.80 226.2K
14:47 10,253.90 10,253.90 10,253.50 10,253.50 108.6K
14:48 10,255.10 10,255.10 10,254.40 10,254.40 138.3K
14:49 10,254.80 10,255.90 10,254.80 10,255.90 125.9K
14:50 10,257.90 10,258.40 10,257.90 10,258.40 184.3K
14:51 10,257.80 10,258.60 10,257.80 10,258.60 131.5K
14:52 10,257.90 10,258.30 10,257.90 10,258.30 213.4K
14:53 10,259.00 10,261.20 10,259.00 10,261.20 75.8K
14:54 10,260.10 10,260.90 10,260.10 10,260.90 118.6K
14:55 10,260.10 10,260.60 10,260.10 10,260.60 65.2K
14:56 10,257.20 10,259.20 10,257.20 10,259.20 70.8K
14:57 10,259.00 10,259.60 10,259.00 10,259.60 132.1K
14:58 10,258.70 10,259.00 10,258.70 10,259.00 154.4K
14:59 10,259.30 10,259.30 10,258.50 10,258.50 113.7K
15:00 10,256.60 10,257.10 10,256.60 10,257.10 91.3K
15:01 10,257.90 10,257.90 10,256.60 10,256.60 102.5K
15:02 10,254.70 10,254.70 10,254.00 10,254.00 117.0K
15:03 10,250.80 10,250.80 10,248.00 10,248.00 474.2K
15:04 10,247.00 10,247.00 10,245.00 10,245.00 142.9K
15:05 10,245.30 10,246.00 10,245.30 10,246.00 112.2K
15:06 10,245.90 10,245.90 10,245.50 10,245.50 88.5K
15:07 10,244.60 10,245.70 10,244.60 10,245.70 96.9K
15:08 10,245.00 10,245.00 10,244.50 10,244.50 27.2K
15:09 10,245.70 10,245.90 10,245.70 10,245.90 85.4K
15:10 10,246.90 10,247.00 10,246.90 10,247.00 396.3K
15:11 10,248.20 10,248.80 10,248.20 10,248.80 300.9K
15:12 10,249.00 10,249.00 10,248.10 10,248.10 55.6K
15:13 10,247.80 10,249.80 10,247.80 10,249.80 106.2K
15:14 10,251.80 10,251.80 10,251.40 10,251.40 117.3K
15:15 10,253.40 10,253.80 10,253.40 10,253.80 258.9K
15:16 10,254.30 10,254.40 10,254.30 10,254.40 153.0K
15:17 10,254.30 10,254.30 10,253.80 10,253.80 57.2K
15:18 10,254.30 10,254.30 10,254.10 10,254.10 102.5K
15:19 10,252.50 10,253.40 10,252.50 10,253.40 54.1K
15:20 10,252.90 10,252.90 10,251.50 10,251.50 93.1K
15:21 10,250.30 10,252.50 10,250.30 10,252.50 104.0K
15:22 10,252.30 10,252.30 10,249.90 10,249.90 273.6K
15:23 10,249.60 10,249.60 10,249.50 10,249.50 75.0K
15:24 10,250.20 10,250.20 10,248.70 10,248.70 360.9K
15:25 10,248.50 10,249.50 10,248.50 10,249.50 111.4K
15:26 10,249.50 10,249.50 10,249.10 10,249.10 88.8K
15:27 10,248.10 10,248.10 10,247.40 10,247.40 115.7K
15:28 10,247.70 10,248.00 10,247.70 10,248.00 132.8K
15:29 10,246.60 10,246.70 10,246.60 10,246.70 72.7K
15:30 10,246.70 10,248.00 10,246.70 10,248.00 109.6K
15:31 10,247.00 10,247.00 10,246.90 10,246.90 98.6K
15:32 10,246.90 10,248.00 10,246.90 10,248.00 118.1K
15:33 10,246.20 10,247.50 10,246.20 10,247.50 196.8K
15:34 10,246.70 10,246.70 10,245.90 10,245.90 412.4K
15:35 10,245.60 10,245.60 10,244.10 10,244.10 377.0K
15:36 10,244.50 10,246.50 10,244.50 10,246.50 153.1K
15:37 10,246.10 10,248.40 10,246.10 10,248.40 196.2K
15:38 10,248.70 10,248.70 10,248.50 10,248.50 115.9K
15:39 10,247.90 10,247.90 10,247.30 10,247.30 116.6K
15:40 10,248.90 10,251.10 10,248.90 10,251.10 119.4K
15:41 10,251.40 10,251.40 10,251.10 10,251.10 133.6K
15:42 10,251.00 10,251.00 10,250.20 10,250.20 93.4K
15:43 10,251.40 10,251.40 10,249.30 10,249.30 250.6K
15:44 10,249.20 10,250.40 10,249.20 10,250.40 113.8K
15:45 10,248.90 10,248.90 10,248.60 10,248.60 110.6K
15:46 10,249.90 10,251.00 10,249.90 10,251.00 154.9K
15:47 10,250.90 10,250.90 10,250.70 10,250.70 106.6K
15:48 10,250.60 10,250.70 10,250.60 10,250.70 206.2K
15:49 10,250.60 10,251.10 10,250.60 10,251.10 84.9K
15:50 10,252.20 10,252.20 10,251.70 10,251.70 251.8K
15:51 10,251.70 10,252.00 10,251.70 10,252.00 156.6K
15:52 10,250.80 10,250.80 10,248.90 10,248.90 155.0K
15:53 10,250.30 10,250.30 10,249.90 10,249.90 141.9K
15:54 10,250.70 10,250.70 10,249.40 10,249.40 341.4K
15:55 10,250.40 10,250.40 10,249.30 10,249.30 349.3K
15:56 10,251.70 10,252.30 10,251.70 10,252.30 354.3K
15:57 10,251.10 10,251.10 10,249.80 10,249.80 211.8K
15:58 10,251.10 10,251.10 10,248.70 10,248.70 251.9K
15:59 10,248.50 10,250.60 10,248.50 10,250.60 412.6K
16:00 10,250.40 10,250.40 10,249.80 10,249.80 184.7K
16:01 10,249.80 10,249.80 10,249.80 10,249.80 0.0K
16:02 10,249.80 10,249.80 10,249.80 10,249.80 0.0K
16:03 10,249.80 10,249.80 10,249.80 10,249.80 0.0K
16:04 10,249.80 10,249.80 10,249.80 10,249.80 0.0K
16:05 10,249.80 10,249.80 10,249.80 10,249.80 0.0K
16:06 10,249.80 10,249.80 10,249.80 10,249.80 0.0K
16:07 10,249.80 10,249.80 10,249.80 10,249.80 0.0K
16:08 10,249.80 10,249.80 10,249.80 10,249.80 0.0K
16:09 10,249.80 10,249.80 10,249.80 10,249.80 0.0K
16:10 10,249.80 10,249.80 10,249.80 10,249.80 0.0K
16:11 10,249.80 10,249.80 10,249.20 10,249.20 19,901.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし