S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,568.80 10,580.30 10,568.80 10,580.30 558.5K
10:01 10,579.00 10,579.00 10,578.90 10,578.90 107.2K
10:02 10,579.70 10,590.00 10,579.70 10,590.00 418.3K
10:03 10,586.90 10,587.50 10,586.90 10,587.50 48.9K
10:04 10,587.50 10,602.30 10,587.50 10,602.30 444.1K
10:05 10,603.60 10,603.60 10,601.10 10,601.10 212.0K
10:06 10,600.30 10,603.00 10,600.30 10,603.00 552.1K
10:07 10,614.70 10,614.70 10,613.00 10,613.00 143.6K
10:08 10,613.10 10,613.10 10,608.40 10,608.40 172.2K
10:09 10,620.20 10,623.20 10,620.20 10,623.20 731.2K
10:10 10,619.90 10,619.90 10,619.00 10,619.00 256.8K
10:11 10,612.80 10,612.80 10,607.50 10,607.50 293.0K
10:12 10,598.80 10,599.90 10,598.80 10,599.90 250.3K
10:13 10,599.00 10,599.00 10,597.80 10,597.80 130.4K
10:14 10,599.80 10,603.50 10,599.80 10,603.50 308.5K
10:15 10,602.00 10,603.70 10,602.00 10,603.70 147.8K
10:16 10,603.40 10,605.10 10,603.40 10,605.10 79.2K
10:17 10,602.60 10,602.60 10,598.40 10,598.40 146.3K
10:18 10,595.60 10,595.60 10,595.60 10,595.60 98.6K
10:19 10,597.10 10,599.20 10,597.10 10,599.20 140.9K
10:20 10,597.30 10,598.20 10,597.30 10,598.20 248.6K
10:21 10,596.30 10,596.30 10,595.30 10,595.30 302.0K
10:22 10,593.70 10,593.70 10,592.80 10,592.80 97.0K
10:23 10,589.00 10,591.10 10,589.00 10,591.10 113.0K
10:24 10,590.80 10,590.80 10,589.50 10,589.50 179.8K
10:25 10,584.30 10,584.30 10,583.90 10,583.90 158.5K
10:26 10,581.80 10,583.40 10,581.80 10,583.40 215.0K
10:27 10,580.60 10,580.60 10,579.90 10,579.90 78.0K
10:28 10,579.70 10,579.70 10,577.70 10,577.70 171.0K
10:29 10,575.60 10,575.80 10,575.60 10,575.80 197.4K
10:30 10,571.80 10,574.10 10,571.80 10,574.10 302.0K
10:31 10,571.30 10,571.30 10,570.50 10,570.50 183.1K
10:32 10,568.70 10,569.10 10,568.70 10,569.10 156.9K
10:33 10,570.70 10,572.00 10,570.70 10,572.00 72.6K
10:34 10,572.40 10,573.20 10,572.40 10,573.20 75.3K
10:35 10,575.30 10,576.10 10,575.30 10,576.10 201.7K
10:36 10,579.50 10,579.50 10,578.60 10,578.60 102.3K
10:37 10,580.10 10,582.30 10,580.10 10,582.30 219.2K
10:38 10,581.40 10,583.80 10,581.40 10,583.80 161.1K
10:39 10,585.40 10,588.70 10,585.40 10,588.70 129.3K
10:40 10,589.80 10,590.00 10,589.80 10,590.00 204.1K
10:41 10,590.10 10,590.10 10,589.80 10,589.80 159.3K
10:42 10,587.30 10,589.10 10,587.30 10,589.10 431.3K
10:43 10,590.00 10,590.00 10,587.40 10,587.40 193.1K
10:44 10,587.20 10,589.20 10,587.20 10,589.20 244.6K
10:45 10,590.10 10,591.10 10,590.10 10,591.10 65.4K
10:46 10,591.00 10,591.70 10,591.00 10,591.70 57.0K
10:47 10,593.30 10,595.60 10,593.30 10,595.60 54.6K
10:48 10,595.90 10,597.40 10,595.90 10,597.40 80.8K
10:49 10,598.10 10,598.10 10,597.30 10,597.30 124.9K
10:50 10,598.50 10,598.90 10,598.50 10,598.90 105.1K
10:51 10,601.20 10,601.20 10,600.00 10,600.00 118.9K
10:52 10,601.20 10,601.20 10,599.50 10,599.50 108.5K
10:53 10,598.90 10,600.10 10,598.90 10,600.10 152.0K
10:54 10,602.40 10,602.50 10,602.40 10,602.50 50.1K
10:55 10,602.70 10,602.70 10,601.60 10,601.60 195.2K
10:56 10,601.20 10,601.20 10,598.70 10,598.70 198.9K
10:57 10,598.00 10,598.00 10,596.30 10,596.30 143.8K
10:58 10,596.20 10,597.30 10,596.20 10,597.30 209.3K
10:59 10,598.90 10,599.80 10,598.90 10,599.80 219.2K
11:00 10,599.00 10,600.80 10,599.00 10,600.80 269.8K
11:01 10,604.00 10,606.30 10,604.00 10,606.30 247.0K
11:02 10,610.40 10,612.60 10,610.40 10,612.60 170.3K
11:03 10,612.60 10,613.30 10,612.60 10,613.30 187.3K
11:04 10,616.90 10,616.90 10,615.90 10,615.90 94.4K
11:05 10,616.70 10,616.70 10,616.10 10,616.10 100.4K
11:06 10,617.80 10,620.70 10,617.80 10,620.70 126.4K
11:07 10,620.60 10,620.60 10,619.80 10,619.80 63.0K
11:08 10,620.40 10,620.40 10,619.30 10,619.30 87.7K
11:09 10,619.40 10,619.40 10,619.20 10,619.20 87.0K
11:10 10,618.80 10,618.80 10,616.70 10,616.70 138.4K
11:11 10,614.50 10,614.50 10,614.10 10,614.10 176.8K
11:12 10,614.70 10,615.30 10,614.70 10,615.30 96.6K
11:13 10,615.00 10,615.00 10,613.90 10,613.90 212.8K
11:14 10,612.70 10,613.40 10,612.70 10,613.40 197.2K
11:15 10,612.40 10,612.40 10,607.90 10,607.90 327.1K
11:16 10,607.90 10,608.60 10,607.90 10,608.60 79.7K
11:17 10,605.70 10,605.70 10,603.80 10,603.80 64.6K
11:18 10,605.90 10,606.90 10,605.90 10,606.90 63.1K
11:19 10,607.20 10,607.20 10,607.10 10,607.10 117.3K
11:20 10,605.80 10,605.80 10,604.40 10,604.40 70.8K
11:21 10,602.10 10,602.50 10,602.10 10,602.50 61.6K
11:22 10,603.90 10,603.90 10,601.90 10,601.90 97.4K
11:23 10,601.60 10,601.60 10,600.50 10,600.50 150.2K
11:24 10,600.30 10,603.00 10,600.30 10,603.00 138.7K
11:25 10,604.50 10,605.50 10,604.50 10,605.50 119.2K
11:26 10,607.30 10,607.30 10,606.60 10,606.60 296.3K
11:27 10,608.50 10,608.50 10,607.10 10,607.10 110.6K
11:28 10,608.90 10,610.80 10,608.90 10,610.80 88.7K
11:29 10,609.30 10,609.30 10,608.10 10,608.10 147.9K
11:30 10,610.20 10,610.20 10,607.00 10,607.00 323.7K
11:31 10,604.10 10,604.10 10,602.90 10,602.90 163.2K
11:32 10,603.60 10,604.30 10,603.60 10,604.30 533.7K
11:33 10,602.00 10,602.00 10,601.80 10,601.80 230.2K
11:34 10,601.50 10,601.50 10,599.30 10,599.30 107.2K
11:35 10,596.70 10,596.80 10,596.70 10,596.80 223.8K
11:36 10,595.60 10,595.60 10,595.20 10,595.20 106.6K
11:37 10,594.90 10,594.90 10,594.70 10,594.70 74.2K
11:38 10,594.90 10,595.80 10,594.90 10,595.80 153.2K
11:39 10,594.30 10,594.30 10,593.70 10,593.70 101.5K
11:40 10,592.50 10,594.50 10,592.50 10,594.50 71.9K
11:41 10,595.90 10,595.90 10,595.20 10,595.20 161.5K
11:42 10,595.80 10,597.10 10,595.80 10,597.10 127.9K
11:43 10,598.60 10,598.60 10,596.80 10,596.80 94.6K
11:44 10,596.80 10,596.80 10,593.80 10,593.80 205.2K
11:45 10,593.10 10,594.00 10,593.10 10,594.00 65.9K
11:46 10,593.40 10,593.60 10,593.40 10,593.60 86.4K
11:47 10,594.70 10,594.70 10,594.30 10,594.30 84.9K
11:48 10,596.00 10,596.00 10,595.50 10,595.50 245.6K
11:49 10,597.10 10,598.10 10,597.10 10,598.10 164.6K
11:50 10,598.70 10,599.90 10,598.70 10,599.90 109.2K
11:51 10,597.60 10,597.60 10,596.00 10,596.00 206.4K
11:52 10,596.30 10,597.60 10,596.30 10,597.60 70.6K
11:53 10,597.10 10,597.10 10,596.20 10,596.20 142.3K
11:54 10,598.10 10,598.30 10,598.10 10,598.30 59.1K
11:55 10,597.70 10,599.20 10,597.70 10,599.20 117.9K
11:56 10,600.50 10,600.50 10,599.80 10,599.80 37.7K
11:57 10,598.90 10,599.70 10,598.90 10,599.70 84.3K
11:58 10,601.00 10,601.40 10,601.00 10,601.40 54.0K
11:59 10,601.30 10,602.60 10,601.30 10,602.60 75.9K
12:00 10,602.20 10,602.20 10,601.40 10,601.40 131.7K
12:01 10,597.90 10,597.90 10,595.90 10,595.90 226.0K
12:02 10,594.60 10,594.60 10,594.20 10,594.20 150.6K
12:03 10,591.90 10,591.90 10,590.90 10,590.90 190.6K
12:04 10,593.70 10,593.70 10,592.80 10,592.80 136.7K
12:05 10,591.60 10,591.60 10,590.10 10,590.10 118.5K
12:06 10,590.40 10,590.60 10,590.40 10,590.60 77.5K
12:07 10,590.80 10,592.40 10,590.80 10,592.40 153.6K
12:08 10,593.30 10,596.60 10,593.30 10,596.60 156.7K
12:09 10,595.80 10,595.80 10,595.70 10,595.70 106.9K
12:10 10,594.30 10,596.00 10,594.30 10,596.00 119.8K
12:11 10,596.50 10,596.70 10,596.50 10,596.70 117.8K
12:12 10,597.70 10,597.70 10,596.30 10,596.30 67.2K
12:13 10,595.70 10,595.90 10,595.70 10,595.90 65.4K
12:14 10,595.00 10,596.00 10,595.00 10,596.00 81.4K
12:15 10,594.90 10,595.60 10,594.90 10,595.60 79.7K
12:16 10,595.10 10,597.00 10,595.10 10,597.00 63.3K
12:17 10,597.10 10,597.10 10,596.10 10,596.10 169.4K
12:18 10,598.40 10,598.80 10,598.40 10,598.80 146.1K
12:19 10,599.00 10,599.00 10,599.00 10,599.00 68.4K
12:20 10,598.00 10,599.00 10,598.00 10,599.00 196.4K
12:21 10,597.70 10,597.70 10,595.30 10,595.30 132.2K
12:22 10,594.80 10,595.20 10,594.80 10,595.20 63.2K
12:23 10,594.40 10,594.80 10,594.40 10,594.80 52.5K
12:24 10,594.20 10,595.60 10,594.20 10,595.60 275.8K
12:25 10,598.00 10,600.60 10,598.00 10,600.60 164.9K
12:26 10,599.30 10,599.30 10,599.20 10,599.20 70.6K
12:27 10,600.70 10,600.70 10,599.00 10,599.00 66.4K
12:28 10,599.40 10,600.20 10,599.40 10,600.20 348.4K
12:29 10,600.20 10,601.80 10,600.20 10,601.80 142.6K
12:30 10,601.40 10,601.40 10,601.10 10,601.10 106.9K
12:31 10,600.70 10,601.70 10,600.70 10,601.70 262.9K
12:32 10,603.10 10,604.00 10,603.10 10,604.00 144.9K
12:33 10,602.80 10,602.80 10,602.80 10,602.80 130.2K
12:34 10,602.50 10,602.50 10,601.10 10,601.10 69.3K
12:35 10,600.10 10,601.10 10,600.10 10,601.10 97.3K
12:36 10,602.30 10,602.30 10,600.50 10,600.50 43.4K
12:37 10,601.10 10,601.10 10,601.00 10,601.00 154.2K
12:38 10,600.30 10,600.30 10,599.50 10,599.50 73.3K
12:39 10,601.50 10,601.50 10,600.20 10,600.20 95.6K
12:40 10,599.60 10,600.80 10,599.60 10,600.80 134.9K
12:41 10,600.70 10,600.70 10,599.60 10,599.60 74.2K
12:42 10,599.80 10,599.80 10,599.30 10,599.30 121.4K
12:43 10,600.80 10,600.80 10,598.90 10,598.90 118.9K
12:44 10,599.10 10,599.10 10,597.50 10,597.50 114.0K
12:45 10,596.30 10,597.60 10,596.30 10,597.60 264.0K
12:46 10,597.00 10,597.00 10,595.80 10,595.80 52.2K
12:47 10,595.00 10,595.50 10,595.00 10,595.50 56.7K
12:48 10,595.60 10,595.70 10,595.60 10,595.70 100.3K
12:49 10,593.60 10,594.10 10,593.60 10,594.10 328.5K
12:50 10,595.40 10,595.40 10,593.80 10,593.80 137.3K
12:51 10,592.50 10,593.20 10,592.50 10,593.20 60.8K
12:52 10,593.80 10,593.80 10,593.70 10,593.70 63.9K
12:53 10,593.40 10,594.10 10,593.40 10,594.10 190.5K
12:54 10,594.40 10,596.50 10,594.40 10,596.50 143.5K
12:55 10,597.50 10,597.50 10,595.50 10,595.50 111.1K
12:56 10,594.70 10,594.70 10,594.10 10,594.10 85.8K
12:57 10,592.60 10,592.60 10,592.50 10,592.50 93.9K
12:58 10,591.30 10,591.30 10,589.40 10,589.40 109.6K
12:59 10,589.40 10,589.40 10,588.50 10,588.50 231.0K
13:00 10,587.80 10,587.90 10,587.80 10,587.90 0.0K
13:01 10,588.30 10,588.30 10,587.90 10,587.90 82.4K
13:02 10,590.70 10,590.70 10,588.80 10,588.80 13.8K
13:03 10,589.20 10,589.20 10,588.50 10,588.50 40.6K
13:04 10,585.80 10,586.40 10,585.80 10,586.40 213.1K
13:05 10,586.90 10,588.20 10,586.90 10,588.20 125.9K
13:06 10,586.70 10,587.10 10,586.70 10,587.10 106.4K
13:07 10,586.00 10,586.00 10,585.00 10,585.00 113.1K
13:08 10,587.00 10,587.00 10,586.80 10,586.80 84.2K
13:09 10,587.20 10,587.20 10,586.20 10,586.20 49.8K
13:10 10,586.40 10,586.40 10,586.10 10,586.10 79.2K
13:11 10,585.10 10,585.60 10,585.10 10,585.60 135.4K
13:12 10,585.10 10,585.20 10,585.10 10,585.20 36.8K
13:13 10,586.30 10,586.30 10,585.60 10,585.60 68.6K
13:14 10,586.40 10,586.40 10,586.30 10,586.30 157.6K
13:15 10,586.70 10,586.70 10,586.20 10,586.20 104.0K
13:16 10,585.10 10,585.10 10,583.90 10,583.90 180.0K
13:17 10,583.60 10,584.50 10,583.60 10,584.50 89.6K
13:18 10,583.50 10,583.50 10,581.90 10,581.90 244.6K
13:19 10,580.00 10,580.00 10,580.00 10,580.00 92.7K
13:20 10,581.20 10,581.20 10,579.90 10,579.90 142.4K
13:21 10,580.50 10,580.50 10,580.00 10,580.00 77.4K
13:22 10,580.10 10,580.10 10,580.00 10,580.00 93.5K
13:23 10,580.30 10,582.20 10,580.30 10,582.20 71.8K
13:24 10,581.30 10,582.00 10,581.30 10,582.00 138.9K
13:25 10,584.10 10,584.10 10,583.70 10,583.70 75.3K
13:26 10,583.80 10,583.80 10,581.60 10,581.60 38.3K
13:27 10,581.60 10,581.60 10,581.20 10,581.20 66.0K
13:28 10,579.70 10,580.10 10,579.70 10,580.10 70.4K
13:29 10,579.80 10,580.50 10,579.80 10,580.50 79.1K
13:30 10,582.10 10,582.70 10,582.10 10,582.70 78.3K
13:31 10,583.50 10,584.90 10,583.50 10,584.90 117.9K
13:32 10,584.60 10,584.90 10,584.60 10,584.90 165.8K
13:33 10,585.40 10,585.40 10,585.30 10,585.30 52.2K
13:34 10,583.70 10,585.10 10,583.70 10,585.10 115.0K
13:35 10,585.40 10,585.60 10,585.40 10,585.60 46.4K
13:36 10,583.70 10,583.70 10,583.60 10,583.60 337.1K
13:37 10,580.80 10,580.80 10,580.80 10,580.80 148.0K
13:38 10,582.20 10,584.20 10,582.20 10,584.20 116.6K
13:39 10,584.00 10,584.00 10,583.80 10,583.80 71.2K
13:40 10,584.00 10,584.00 10,583.80 10,583.80 119.8K
13:41 10,584.10 10,584.10 10,583.10 10,583.10 92.8K
13:42 10,583.30 10,583.30 10,582.30 10,582.30 53.4K
13:43 10,584.30 10,585.20 10,584.30 10,585.20 65.7K
13:44 10,584.50 10,584.50 10,584.30 10,584.30 203.4K
13:45 10,584.10 10,584.10 10,583.10 10,583.10 186.3K
13:46 10,582.50 10,583.00 10,582.50 10,583.00 82.4K
13:47 10,583.10 10,583.10 10,581.60 10,581.60 58.7K
13:48 10,581.90 10,581.90 10,580.50 10,580.50 129.3K
13:49 10,583.90 10,583.90 10,583.00 10,583.00 389.8K
13:50 10,585.40 10,586.30 10,585.40 10,586.30 126.3K
13:51 10,585.20 10,585.20 10,584.10 10,584.10 297.7K
13:52 10,584.90 10,584.90 10,582.80 10,582.80 96.0K
13:53 10,583.10 10,583.10 10,582.80 10,582.80 409.7K
13:54 10,580.30 10,580.70 10,580.30 10,580.70 191.6K
13:55 10,580.60 10,581.50 10,580.60 10,581.50 117.9K
13:56 10,581.80 10,581.80 10,580.30 10,580.30 244.2K
13:57 10,579.80 10,579.80 10,579.00 10,579.00 96.9K
13:58 10,579.60 10,579.60 10,579.60 10,579.60 249.4K
13:59 10,581.00 10,581.00 10,579.80 10,579.80 88.0K
14:00 10,580.30 10,580.80 10,580.30 10,580.80 218.4K
14:01 10,582.20 10,583.70 10,582.20 10,583.70 139.4K
14:02 10,583.30 10,583.30 10,581.80 10,581.80 68.8K
14:03 10,581.50 10,581.60 10,581.50 10,581.60 96.7K
14:04 10,580.50 10,580.50 10,578.30 10,578.30 344.6K
14:05 10,575.60 10,575.60 10,574.00 10,574.00 109.2K
14:06 10,573.30 10,575.00 10,573.30 10,575.00 364.8K
14:07 10,574.70 10,576.40 10,574.70 10,576.40 114.9K
14:08 10,578.70 10,579.10 10,578.70 10,579.10 109.7K
14:09 10,576.50 10,577.40 10,576.50 10,577.40 91.0K
14:10 10,578.30 10,578.30 10,577.20 10,577.20 224.8K
14:11 10,577.10 10,577.10 10,575.50 10,575.50 292.1K
14:12 10,575.00 10,575.00 10,574.00 10,574.00 187.1K
14:13 10,571.60 10,571.60 10,570.90 10,570.90 106.6K
14:14 10,571.70 10,571.70 10,571.60 10,571.60 57.7K
14:15 10,571.70 10,572.00 10,571.70 10,572.00 164.2K
14:16 10,571.10 10,572.10 10,571.10 10,572.10 172.4K
14:17 10,573.90 10,573.90 10,573.90 10,573.90 253.1K
14:18 10,574.90 10,575.60 10,574.90 10,575.60 129.4K
14:19 10,572.40 10,573.10 10,572.40 10,573.10 196.0K
14:20 10,573.00 10,573.00 10,572.60 10,572.60 248.1K
14:21 10,571.00 10,571.00 10,570.30 10,570.30 121.3K
14:22 10,570.90 10,570.90 10,569.10 10,569.10 182.4K
14:23 10,570.50 10,570.50 10,569.50 10,569.50 80.4K
14:24 10,570.30 10,572.30 10,570.30 10,572.30 234.5K
14:25 10,571.40 10,571.40 10,569.90 10,569.90 73.1K
14:26 10,570.80 10,572.90 10,570.80 10,572.90 82.3K
14:27 10,572.60 10,573.70 10,572.60 10,573.70 240.1K
14:28 10,572.60 10,572.60 10,572.50 10,572.50 66.2K
14:29 10,571.00 10,571.00 10,569.80 10,569.80 110.0K
14:30 10,572.10 10,572.10 10,570.80 10,570.80 171.3K
14:31 10,568.80 10,568.80 10,568.30 10,568.30 140.1K
14:32 10,567.40 10,567.40 10,566.80 10,566.80 237.0K
14:33 10,567.70 10,569.30 10,567.70 10,569.30 287.8K
14:34 10,567.70 10,568.10 10,567.70 10,568.10 411.8K
14:35 10,569.30 10,569.30 10,568.90 10,568.90 115.4K
14:36 10,569.30 10,569.30 10,568.00 10,568.00 390.3K
14:37 10,567.80 10,568.60 10,567.80 10,568.60 192.1K
14:38 10,570.90 10,570.90 10,570.60 10,570.60 123.7K
14:39 10,571.90 10,571.90 10,571.40 10,571.40 60.8K
14:40 10,571.80 10,571.80 10,571.20 10,571.20 143.8K
14:41 10,572.50 10,574.40 10,572.50 10,574.40 119.0K
14:42 10,573.90 10,573.90 10,570.10 10,570.10 363.9K
14:43 10,568.20 10,568.20 10,567.80 10,567.80 259.9K
14:44 10,569.40 10,570.70 10,569.40 10,570.70 219.9K
14:45 10,571.40 10,571.40 10,571.20 10,571.20 2,229.3K
14:46 10,571.50 10,572.20 10,571.50 10,572.20 263.7K
14:47 10,575.20 10,575.20 10,574.60 10,574.60 97.6K
14:48 10,576.60 10,576.60 10,573.30 10,573.30 267.7K
14:49 10,573.60 10,573.60 10,572.10 10,572.10 334.2K
14:50 10,571.70 10,573.50 10,571.70 10,573.50 559.3K
14:51 10,571.80 10,572.30 10,571.80 10,572.30 109.4K
14:52 10,572.30 10,572.30 10,572.10 10,572.10 136.8K
14:53 10,573.50 10,573.50 10,572.10 10,572.10 75.4K
14:54 10,573.00 10,573.00 10,571.50 10,571.50 124.1K
14:55 10,571.80 10,571.80 10,571.40 10,571.40 126.3K
14:56 10,573.30 10,573.50 10,573.30 10,573.50 138.9K
14:57 10,572.30 10,572.80 10,572.30 10,572.80 103.8K
14:58 10,572.60 10,574.10 10,572.60 10,574.10 180.7K
14:59 10,571.30 10,572.10 10,571.30 10,572.10 342.6K
15:00 10,571.50 10,571.50 10,570.50 10,570.50 342.4K
15:01 10,572.10 10,573.90 10,572.10 10,573.90 137.1K
15:02 10,573.60 10,573.60 10,573.10 10,573.10 107.5K
15:03 10,573.80 10,573.80 10,573.40 10,573.40 78.3K
15:04 10,573.30 10,573.30 10,572.60 10,572.60 330.4K
15:05 10,573.70 10,573.70 10,572.90 10,572.90 133.2K
15:06 10,573.10 10,573.40 10,573.10 10,573.40 148.7K
15:07 10,573.30 10,573.80 10,573.30 10,573.80 145.8K
15:08 10,573.30 10,573.30 10,572.40 10,572.40 103.2K
15:09 10,573.00 10,573.00 10,572.40 10,572.40 62.7K
15:10 10,571.10 10,571.90 10,571.10 10,571.90 115.5K
15:11 10,572.20 10,575.20 10,572.20 10,575.20 218.2K
15:12 10,573.50 10,573.50 10,573.50 10,573.50 125.8K
15:13 10,573.00 10,573.00 10,571.10 10,571.10 232.1K
15:14 10,570.70 10,570.70 10,570.30 10,570.30 50.2K
15:15 10,570.50 10,570.50 10,570.40 10,570.40 149.9K
15:16 10,569.50 10,569.50 10,568.10 10,568.10 259.1K
15:17 10,566.90 10,569.30 10,566.90 10,569.30 77.8K
15:18 10,568.70 10,568.70 10,568.70 10,568.70 62.4K
15:19 10,568.10 10,568.10 10,567.80 10,567.80 132.0K
15:20 10,566.30 10,569.60 10,566.30 10,569.60 436.8K
15:21 10,569.30 10,569.30 10,568.60 10,568.60 123.1K
15:22 10,570.40 10,570.40 10,569.60 10,569.60 150.3K
15:23 10,568.80 10,568.90 10,568.80 10,568.90 277.0K
15:24 10,567.90 10,568.40 10,567.90 10,568.40 197.1K
15:25 10,569.50 10,569.50 10,567.90 10,567.90 126.2K
15:26 10,568.00 10,568.00 10,567.50 10,567.50 123.5K
15:27 10,569.20 10,569.20 10,568.50 10,568.50 98.8K
15:28 10,568.60 10,568.60 10,567.90 10,567.90 455.3K
15:29 10,569.30 10,569.30 10,569.20 10,569.20 171.1K
15:30 10,570.70 10,570.70 10,569.90 10,569.90 84.7K
15:31 10,571.40 10,572.70 10,571.40 10,572.70 399.1K
15:32 10,574.00 10,574.00 10,573.10 10,573.10 175.1K
15:33 10,571.90 10,574.00 10,571.90 10,574.00 452.7K
15:34 10,573.00 10,573.40 10,573.00 10,573.40 301.7K
15:35 10,574.60 10,574.60 10,573.40 10,573.40 154.0K
15:36 10,571.60 10,572.80 10,571.60 10,572.80 220.4K
15:37 10,573.30 10,573.30 10,572.20 10,572.20 160.8K
15:38 10,572.20 10,572.20 10,572.20 10,572.20 206.5K
15:39 10,570.00 10,570.00 10,569.90 10,569.90 252.4K
15:40 10,569.50 10,569.50 10,567.70 10,567.70 299.8K
15:41 10,567.50 10,567.60 10,567.50 10,567.60 509.3K
15:42 10,564.90 10,564.90 10,564.90 10,564.90 359.8K
15:43 10,564.60 10,564.60 10,564.40 10,564.40 164.8K
15:44 10,564.00 10,564.80 10,564.00 10,564.80 225.9K
15:45 10,567.30 10,567.50 10,567.30 10,567.50 292.1K
15:46 10,568.20 10,568.20 10,567.60 10,567.60 312.6K
15:47 10,567.30 10,567.30 10,566.40 10,566.40 262.4K
15:48 10,565.60 10,565.60 10,564.50 10,564.50 229.5K
15:49 10,564.30 10,564.70 10,564.30 10,564.70 322.6K
15:50 10,564.00 10,564.00 10,562.50 10,562.50 353.5K
15:51 10,562.90 10,563.30 10,562.90 10,563.30 234.4K
15:52 10,565.70 10,567.40 10,565.70 10,567.40 485.8K
15:53 10,566.20 10,568.00 10,566.20 10,568.00 331.0K
15:54 10,564.60 10,565.40 10,564.60 10,565.40 206.3K
15:55 10,565.10 10,565.20 10,565.10 10,565.20 329.3K
15:56 10,562.70 10,563.20 10,562.70 10,563.20 364.6K
15:57 10,567.50 10,567.50 10,565.80 10,565.80 211.0K
15:58 10,566.10 10,567.40 10,566.10 10,567.40 406.6K
15:59 10,567.10 10,568.20 10,567.10 10,568.20 513.7K
16:00 10,561.90 10,563.70 10,561.90 10,563.70 606.2K
16:01 10,563.70 10,563.70 10,563.70 10,563.70 0.0K
16:02 10,563.70 10,563.70 10,563.70 10,563.70 0.0K
16:03 10,563.70 10,563.70 10,563.70 10,563.70 0.0K
16:04 10,563.70 10,563.70 10,557.30 10,557.30 29,596.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし