S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,487.40 10,493.70 10,487.40 10,493.70 572.7K
10:01 10,494.00 10,495.60 10,494.00 10,495.60 96.2K
10:02 10,496.90 10,514.40 10,496.90 10,514.40 452.3K
10:03 10,511.90 10,513.50 10,511.90 10,513.50 89.9K
10:04 10,512.80 10,512.80 10,512.60 10,512.60 307.9K
10:05 10,519.50 10,519.50 10,514.70 10,514.70 421.2K
10:06 10,514.40 10,514.40 10,512.80 10,512.80 368.0K
10:07 10,522.70 10,522.70 10,521.80 10,521.80 392.9K
10:08 10,522.20 10,522.60 10,522.20 10,522.60 114.7K
10:09 10,538.90 10,538.90 10,536.10 10,536.10 549.5K
10:10 10,537.40 10,537.40 10,537.00 10,537.00 215.4K
10:11 10,533.10 10,533.10 10,531.00 10,531.00 164.0K
10:12 10,529.10 10,529.10 10,524.50 10,524.50 111.1K
10:13 10,521.50 10,521.50 10,519.40 10,519.40 170.1K
10:14 10,515.60 10,515.60 10,513.30 10,513.30 171.3K
10:15 10,511.50 10,517.00 10,511.50 10,517.00 192.6K
10:16 10,514.00 10,514.00 10,513.90 10,513.90 112.3K
10:17 10,510.00 10,513.60 10,510.00 10,513.60 146.0K
10:18 10,514.30 10,514.30 10,513.80 10,513.80 157.4K
10:19 10,514.60 10,514.60 10,513.00 10,513.00 95.0K
10:20 10,512.60 10,512.60 10,511.90 10,511.90 267.5K
10:21 10,509.40 10,511.20 10,509.40 10,511.20 178.3K
10:22 10,509.70 10,512.10 10,509.70 10,512.10 105.3K
10:23 10,509.40 10,509.40 10,506.80 10,506.80 116.0K
10:24 10,507.50 10,507.50 10,506.70 10,506.70 132.5K
10:25 10,503.70 10,503.70 10,502.60 10,502.60 103.4K
10:26 10,505.50 10,508.50 10,505.50 10,508.50 170.1K
10:27 10,510.10 10,513.40 10,510.10 10,513.40 211.9K
10:28 10,511.60 10,511.60 10,511.10 10,511.10 65.3K
10:29 10,510.80 10,512.10 10,510.80 10,512.10 93.5K
10:30 10,512.90 10,516.90 10,512.90 10,516.90 81.8K
10:31 10,519.30 10,519.30 10,519.10 10,519.10 140.9K
10:32 10,521.90 10,521.90 10,521.30 10,521.30 382.6K
10:33 10,517.60 10,519.50 10,517.60 10,519.50 308.9K
10:34 10,519.00 10,522.10 10,519.00 10,522.10 67.9K
10:35 10,522.60 10,522.70 10,522.60 10,522.70 181.7K
10:36 10,522.60 10,523.90 10,522.60 10,523.90 155.3K
10:37 10,522.50 10,523.30 10,522.50 10,523.30 302.1K
10:38 10,518.60 10,518.60 10,517.80 10,517.80 310.2K
10:39 10,519.60 10,519.60 10,519.10 10,519.10 166.4K
10:40 10,515.90 10,518.40 10,515.90 10,518.40 93.8K
10:41 10,515.90 10,516.40 10,515.90 10,516.40 95.6K
10:42 10,513.90 10,515.50 10,513.90 10,515.50 180.9K
10:43 10,515.40 10,517.50 10,515.40 10,517.50 119.4K
10:44 10,516.00 10,518.00 10,516.00 10,518.00 170.1K
10:45 10,517.90 10,517.90 10,516.60 10,516.60 49.9K
10:46 10,518.50 10,521.20 10,518.50 10,521.20 128.0K
10:47 10,519.40 10,519.50 10,519.40 10,519.50 184.3K
10:48 10,520.60 10,522.60 10,520.60 10,522.60 59.9K
10:49 10,523.30 10,524.00 10,523.30 10,524.00 177.6K
10:50 10,523.20 10,525.40 10,523.20 10,525.40 262.2K
10:51 10,523.30 10,524.70 10,523.30 10,524.70 171.5K
10:52 10,522.90 10,522.90 10,522.60 10,522.60 192.3K
10:53 10,522.00 10,522.00 10,520.90 10,520.90 97.7K
10:54 10,521.40 10,521.40 10,519.80 10,519.80 213.6K
10:55 10,516.90 10,519.80 10,516.90 10,519.80 113.3K
10:56 10,519.20 10,520.60 10,519.20 10,520.60 185.2K
10:57 10,518.30 10,518.30 10,516.90 10,516.90 151.4K
10:58 10,515.20 10,518.50 10,515.20 10,518.50 212.3K
10:59 10,518.90 10,518.90 10,518.50 10,518.50 399.8K
11:00 10,518.10 10,518.10 10,518.10 10,518.10 191.2K
11:01 10,517.30 10,517.30 10,515.60 10,515.60 235.1K
11:02 10,515.10 10,516.70 10,515.10 10,516.70 100.2K
11:03 10,515.30 10,515.50 10,515.30 10,515.50 155.9K
11:04 10,515.30 10,515.30 10,515.20 10,515.20 319.3K
11:05 10,514.30 10,514.30 10,514.10 10,514.10 149.8K
11:06 10,515.20 10,517.70 10,515.20 10,517.70 152.3K
11:07 10,519.70 10,520.20 10,519.70 10,520.20 553.0K
11:08 10,520.30 10,520.70 10,520.30 10,520.70 351.3K
11:09 10,520.10 10,520.10 10,519.10 10,519.10 292.3K
11:10 10,518.10 10,519.20 10,518.10 10,519.20 174.8K
11:11 10,516.30 10,516.30 10,516.00 10,516.00 90.8K
11:12 10,514.60 10,514.60 10,514.50 10,514.50 214.8K
11:13 10,514.50 10,518.40 10,514.50 10,518.40 126.9K
11:14 10,520.50 10,520.50 10,520.00 10,520.00 166.3K
11:15 10,520.60 10,520.80 10,520.60 10,520.80 57.5K
11:16 10,521.90 10,523.80 10,521.90 10,523.80 221.6K
11:17 10,523.30 10,523.80 10,523.30 10,523.80 181.4K
11:18 10,523.50 10,523.80 10,523.50 10,523.80 100.9K
11:19 10,526.30 10,527.90 10,526.30 10,527.90 121.4K
11:20 10,528.40 10,530.40 10,528.40 10,530.40 126.2K
11:21 10,532.10 10,532.10 10,531.60 10,531.60 223.7K
11:22 10,530.60 10,530.60 10,529.10 10,529.10 100.7K
11:23 10,530.10 10,530.10 10,529.60 10,529.60 116.6K
11:24 10,529.20 10,529.20 10,528.50 10,528.50 172.8K
11:25 10,529.10 10,529.80 10,529.10 10,529.80 144.2K
11:26 10,529.30 10,529.30 10,528.00 10,528.00 126.7K
11:27 10,526.80 10,527.70 10,526.80 10,527.70 71.5K
11:28 10,527.20 10,527.20 10,526.70 10,526.70 150.8K
11:29 10,527.80 10,527.80 10,527.30 10,527.30 129.0K
11:30 10,526.20 10,526.20 10,523.80 10,523.80 1,027.1K
11:31 10,521.20 10,521.20 10,519.60 10,519.60 116.3K
11:32 10,521.40 10,521.40 10,520.50 10,520.50 43.4K
11:33 10,522.20 10,524.90 10,522.20 10,524.90 133.7K
11:34 10,528.00 10,528.00 10,527.90 10,527.90 75.6K
11:35 10,527.80 10,528.60 10,527.80 10,528.60 303.3K
11:36 10,528.70 10,529.50 10,528.70 10,529.50 102.9K
11:37 10,530.60 10,530.60 10,530.30 10,530.30 141.4K
11:38 10,531.00 10,531.00 10,529.70 10,529.70 72.4K
11:39 10,528.80 10,530.30 10,528.80 10,530.30 128.6K
11:40 10,528.60 10,528.60 10,528.50 10,528.50 104.4K
11:41 10,530.80 10,530.90 10,530.80 10,530.90 256.5K
11:42 10,530.30 10,530.30 10,526.30 10,526.30 126.7K
11:43 10,527.10 10,527.10 10,526.70 10,526.70 181.4K
11:44 10,526.70 10,526.80 10,526.70 10,526.80 172.4K
11:45 10,525.90 10,527.10 10,525.90 10,527.10 104.7K
11:46 10,526.10 10,526.10 10,524.40 10,524.40 168.9K
11:47 10,524.00 10,524.00 10,523.10 10,523.10 73.7K
11:48 10,524.10 10,527.50 10,524.10 10,527.50 132.6K
11:49 10,528.40 10,528.40 10,528.10 10,528.10 71.6K
11:50 10,529.10 10,530.60 10,529.10 10,530.60 203.6K
11:51 10,528.80 10,531.40 10,528.80 10,531.40 187.3K
11:52 10,532.90 10,532.90 10,531.90 10,531.90 138.1K
11:53 10,530.00 10,531.90 10,530.00 10,531.90 92.1K
11:54 10,531.40 10,531.40 10,531.40 10,531.40 89.6K
11:55 10,529.90 10,529.90 10,529.10 10,529.10 310.6K
11:56 10,531.30 10,533.30 10,531.30 10,533.30 269.8K
11:57 10,532.80 10,532.80 10,530.90 10,530.90 109.4K
11:58 10,531.50 10,531.50 10,531.20 10,531.20 83.6K
11:59 10,532.00 10,532.00 10,531.30 10,531.30 367.9K
12:00 10,529.50 10,529.90 10,529.50 10,529.90 547.1K
12:01 10,530.10 10,530.10 10,527.40 10,527.40 153.5K
12:02 10,529.10 10,529.10 10,528.50 10,528.50 184.7K
12:03 10,526.50 10,528.70 10,526.50 10,528.70 121.8K
12:04 10,529.00 10,529.00 10,523.40 10,523.40 276.8K
12:05 10,521.30 10,521.30 10,520.90 10,520.90 123.8K
12:06 10,523.40 10,524.20 10,523.40 10,524.20 55.6K
12:07 10,524.20 10,525.70 10,524.20 10,525.70 89.7K
12:08 10,525.00 10,526.10 10,525.00 10,526.10 224.5K
12:09 10,526.90 10,526.90 10,523.70 10,523.70 256.3K
12:10 10,520.40 10,520.40 10,517.80 10,517.80 219.1K
12:11 10,513.30 10,515.40 10,513.30 10,515.40 397.6K
12:12 10,514.30 10,514.90 10,514.30 10,514.90 128.4K
12:13 10,515.20 10,515.20 10,514.80 10,514.80 146.6K
12:14 10,515.10 10,516.10 10,515.10 10,516.10 144.6K
12:15 10,516.40 10,516.40 10,515.80 10,515.80 111.6K
12:16 10,514.20 10,516.00 10,514.20 10,516.00 104.6K
12:17 10,515.60 10,515.60 10,515.30 10,515.30 41.4K
12:18 10,513.50 10,516.00 10,513.50 10,516.00 88.4K
12:19 10,516.40 10,516.80 10,516.40 10,516.80 85.1K
12:20 10,516.20 10,516.20 10,515.90 10,515.90 100.5K
12:21 10,516.10 10,516.20 10,516.10 10,516.20 190.6K
12:22 10,516.70 10,517.20 10,516.70 10,517.20 36.2K
12:23 10,516.10 10,516.10 10,514.90 10,514.90 275.8K
12:24 10,515.00 10,515.00 10,515.00 10,515.00 84.5K
12:25 10,516.00 10,516.00 10,514.60 10,514.60 97.5K
12:26 10,511.10 10,512.20 10,511.10 10,512.20 161.7K
12:27 10,511.30 10,513.40 10,511.30 10,513.40 79.8K
12:28 10,513.50 10,513.50 10,511.90 10,511.90 101.2K
12:29 10,513.00 10,515.80 10,513.00 10,515.80 209.9K
12:30 10,514.80 10,514.90 10,514.80 10,514.90 159.2K
12:31 10,516.20 10,520.30 10,516.20 10,520.30 130.8K
12:32 10,519.60 10,519.60 10,516.60 10,516.60 64.0K
12:33 10,516.90 10,517.40 10,516.90 10,517.40 167.0K
12:34 10,517.90 10,518.30 10,517.90 10,518.30 156.6K
12:35 10,520.00 10,521.10 10,520.00 10,521.10 318.4K
12:36 10,522.20 10,522.30 10,522.20 10,522.30 63.7K
12:37 10,521.90 10,521.90 10,521.30 10,521.30 179.4K
12:38 10,521.30 10,521.50 10,521.30 10,521.50 142.1K
12:39 10,521.80 10,521.80 10,520.90 10,520.90 110.4K
12:40 10,522.40 10,522.40 10,519.90 10,519.90 155.1K
12:41 10,522.00 10,524.00 10,522.00 10,524.00 104.3K
12:42 10,525.20 10,526.10 10,525.20 10,526.10 211.1K
12:43 10,525.90 10,526.20 10,525.90 10,526.20 57.1K
12:44 10,527.30 10,527.30 10,526.80 10,526.80 109.2K
12:45 10,526.60 10,526.60 10,526.00 10,526.00 156.7K
12:46 10,525.00 10,525.00 10,524.20 10,524.20 79.8K
12:47 10,523.00 10,523.70 10,523.00 10,523.70 349.5K
12:48 10,523.90 10,523.90 10,523.70 10,523.70 130.0K
12:49 10,523.80 10,523.80 10,523.40 10,523.40 139.3K
12:50 10,524.40 10,524.40 10,524.10 10,524.10 112.3K
12:51 10,525.00 10,527.30 10,525.00 10,527.30 76.8K
12:52 10,527.00 10,527.80 10,527.00 10,527.80 276.6K
12:53 10,528.20 10,529.90 10,528.20 10,529.90 103.0K
12:54 10,529.60 10,529.60 10,529.60 10,529.60 133.0K
12:55 10,533.90 10,534.60 10,533.90 10,534.60 141.9K
12:56 10,536.20 10,536.20 10,535.50 10,535.50 101.6K
12:57 10,536.40 10,536.40 10,535.20 10,535.20 120.0K
12:58 10,536.30 10,536.30 10,535.60 10,535.60 55.6K
12:59 10,535.30 10,536.50 10,535.30 10,536.50 76.9K
13:00 10,535.00 10,535.00 10,534.80 10,534.80 230.9K
13:01 10,534.40 10,534.60 10,534.40 10,534.60 89.4K
13:02 10,534.30 10,534.30 10,532.50 10,532.50 104.8K
13:03 10,533.90 10,535.60 10,533.90 10,535.60 86.4K
13:04 10,536.50 10,536.50 10,536.40 10,536.40 78.4K
13:05 10,535.70 10,535.70 10,533.70 10,533.70 131.6K
13:06 10,532.90 10,532.90 10,532.10 10,532.10 89.9K
13:07 10,532.20 10,532.60 10,532.20 10,532.60 116.6K
13:08 10,531.60 10,532.00 10,531.60 10,532.00 179.6K
13:09 10,532.00 10,532.10 10,532.00 10,532.10 73.4K
13:10 10,531.90 10,532.80 10,531.90 10,532.80 42.4K
13:11 10,531.10 10,533.30 10,531.10 10,533.30 240.9K
13:12 10,533.60 10,534.30 10,533.60 10,534.30 77.6K
13:13 10,536.10 10,539.40 10,536.10 10,539.40 333.4K
13:14 10,538.50 10,538.50 10,537.80 10,537.80 142.2K
13:15 10,537.60 10,539.20 10,537.60 10,539.20 213.5K
13:16 10,538.30 10,539.00 10,538.30 10,539.00 66.7K
13:17 10,537.90 10,539.00 10,537.90 10,539.00 78.3K
13:18 10,538.80 10,538.80 10,538.50 10,538.50 71.0K
13:19 10,537.60 10,538.00 10,537.60 10,538.00 58.5K
13:20 10,538.90 10,538.90 10,538.10 10,538.10 126.5K
13:21 10,537.20 10,537.20 10,536.50 10,536.50 122.1K
13:22 10,536.40 10,537.30 10,536.40 10,537.30 82.4K
13:23 10,539.50 10,539.50 10,537.90 10,537.90 102.3K
13:24 10,538.70 10,538.70 10,537.80 10,537.80 64.5K
13:25 10,540.30 10,540.30 10,540.20 10,540.20 111.3K
13:26 10,541.70 10,541.70 10,541.00 10,541.00 640.9K
13:27 10,539.30 10,539.30 10,538.70 10,538.70 81.2K
13:28 10,537.40 10,537.80 10,537.40 10,537.80 212.9K
13:29 10,538.80 10,538.80 10,537.60 10,537.60 182.7K
13:30 10,536.40 10,536.70 10,536.40 10,536.70 66.4K
13:31 10,537.10 10,537.80 10,537.10 10,537.80 81.1K
13:32 10,538.00 10,539.10 10,538.00 10,539.10 173.6K
13:33 10,539.70 10,539.70 10,539.70 10,539.70 101.7K
13:34 10,540.10 10,541.50 10,540.10 10,541.50 144.3K
13:35 10,540.80 10,542.50 10,540.80 10,542.50 97.7K
13:36 10,542.50 10,542.50 10,541.70 10,541.70 48.7K
13:37 10,542.30 10,542.30 10,542.20 10,542.20 84.8K
13:38 10,543.30 10,543.30 10,542.90 10,542.90 127.7K
13:39 10,544.00 10,544.00 10,543.10 10,543.10 56.8K
13:40 10,544.10 10,544.10 10,543.60 10,543.60 139.8K
13:41 10,542.50 10,542.50 10,539.90 10,539.90 99.5K
13:42 10,540.00 10,540.00 10,539.00 10,539.00 148.9K
13:43 10,538.20 10,538.20 10,538.10 10,538.10 107.0K
13:44 10,540.10 10,541.20 10,540.10 10,541.20 159.4K
13:45 10,540.70 10,540.80 10,540.70 10,540.80 58.5K
13:46 10,540.90 10,540.90 10,539.70 10,539.70 96.9K
13:47 10,540.90 10,540.90 10,540.30 10,540.30 194.1K
13:48 10,540.10 10,540.80 10,540.10 10,540.80 383.5K
13:49 10,543.50 10,544.30 10,543.50 10,544.30 181.9K
13:50 10,545.40 10,545.80 10,545.40 10,545.80 185.3K
13:51 10,546.10 10,548.50 10,546.10 10,548.50 219.8K
13:52 10,548.90 10,548.90 10,548.30 10,548.30 171.0K
13:53 10,548.60 10,548.60 10,547.40 10,547.40 97.6K
13:54 10,547.60 10,548.80 10,547.60 10,548.80 150.1K
13:55 10,546.10 10,546.10 10,545.70 10,545.70 334.6K
13:56 10,545.70 10,547.10 10,545.70 10,547.10 201.6K
13:57 10,547.20 10,547.20 10,547.00 10,547.00 100.0K
13:58 10,546.00 10,546.00 10,545.40 10,545.40 288.9K
13:59 10,543.40 10,543.60 10,543.40 10,543.60 161.6K
14:00 10,543.40 10,543.40 10,542.60 10,542.60 178.0K
14:01 10,542.60 10,543.00 10,542.60 10,543.00 144.8K
14:02 10,542.90 10,544.60 10,542.90 10,544.60 171.0K
14:03 10,546.30 10,546.30 10,546.10 10,546.10 305.8K
14:04 10,547.80 10,547.80 10,546.80 10,546.80 293.7K
14:05 10,546.70 10,546.80 10,546.70 10,546.80 355.9K
14:06 10,547.20 10,547.20 10,546.10 10,546.10 142.4K
14:07 10,546.00 10,546.00 10,545.80 10,545.80 131.7K
14:08 10,544.80 10,544.80 10,544.70 10,544.70 121.8K
14:09 10,545.50 10,545.50 10,545.00 10,545.00 136.4K
14:10 10,546.30 10,546.30 10,545.70 10,545.70 284.7K
14:11 10,548.70 10,548.80 10,548.70 10,548.80 253.1K
14:12 10,549.20 10,549.40 10,549.20 10,549.40 295.5K
14:13 10,550.00 10,550.00 10,549.50 10,549.50 309.3K
14:14 10,551.80 10,551.80 10,550.90 10,550.90 94.5K
14:15 10,551.40 10,552.10 10,551.40 10,552.10 119.7K
14:16 10,551.20 10,551.20 10,550.00 10,550.00 143.4K
14:17 10,550.70 10,550.80 10,550.70 10,550.80 185.3K
14:18 10,551.40 10,551.40 10,551.00 10,551.00 136.6K
14:19 10,551.10 10,551.10 10,549.70 10,549.70 120.1K
14:20 10,548.40 10,549.50 10,548.40 10,549.50 205.2K
14:21 10,549.40 10,549.40 10,549.30 10,549.30 142.1K
14:22 10,547.80 10,547.80 10,547.20 10,547.20 149.3K
14:23 10,546.80 10,546.80 10,545.70 10,545.70 185.2K
14:24 10,544.30 10,544.30 10,544.00 10,544.00 66.3K
14:25 10,544.90 10,545.30 10,544.90 10,545.30 78.8K
14:26 10,547.00 10,547.70 10,547.00 10,547.70 162.9K
14:27 10,548.50 10,548.50 10,547.30 10,547.30 88.9K
14:28 10,547.40 10,547.70 10,547.40 10,547.70 378.2K
14:29 10,545.50 10,546.50 10,545.50 10,546.50 74.5K
14:30 10,545.50 10,545.50 10,544.50 10,544.50 194.2K
14:31 10,543.50 10,544.30 10,543.50 10,544.30 324.1K
14:32 10,543.10 10,543.10 10,542.00 10,542.00 168.2K
14:33 10,542.20 10,542.20 10,540.70 10,540.70 187.9K
14:34 10,543.60 10,544.40 10,543.60 10,544.40 225.9K
14:35 10,543.80 10,543.80 10,543.60 10,543.60 147.9K
14:36 10,543.40 10,543.40 10,542.50 10,542.50 105.4K
14:37 10,543.30 10,543.70 10,543.30 10,543.70 126.3K
14:38 10,543.30 10,543.60 10,543.30 10,543.60 189.5K
14:39 10,543.90 10,543.90 10,542.10 10,542.10 240.8K
14:40 10,541.10 10,541.50 10,541.10 10,541.50 68.0K
14:41 10,541.50 10,541.90 10,541.50 10,541.90 114.5K
14:42 10,542.80 10,542.80 10,541.60 10,541.60 138.3K
14:43 10,542.10 10,542.10 10,541.10 10,541.10 53.3K
14:44 10,541.20 10,541.20 10,541.20 10,541.20 100.3K
14:45 10,540.20 10,540.20 10,540.00 10,540.00 208.2K
14:46 10,541.00 10,541.70 10,541.00 10,541.70 140.7K
14:47 10,543.60 10,544.00 10,543.60 10,544.00 231.7K
14:48 10,545.20 10,545.30 10,545.20 10,545.30 169.3K
14:49 10,545.60 10,545.60 10,544.10 10,544.10 135.1K
14:50 10,543.90 10,543.90 10,543.70 10,543.70 133.3K
14:51 10,543.70 10,544.30 10,543.70 10,544.30 156.6K
14:52 10,544.00 10,544.30 10,544.00 10,544.30 129.1K
14:53 10,544.90 10,544.90 10,543.70 10,543.70 850.5K
14:54 10,544.50 10,544.50 10,544.30 10,544.30 126.2K
14:55 10,543.30 10,543.30 10,542.60 10,542.60 70.0K
14:56 10,542.60 10,542.90 10,542.60 10,542.90 119.5K
14:57 10,543.50 10,543.50 10,542.90 10,542.90 98.1K
14:58 10,542.50 10,542.80 10,542.50 10,542.80 111.9K
14:59 10,543.60 10,543.60 10,542.60 10,542.60 183.5K
15:00 10,543.90 10,544.90 10,543.90 10,544.90 111.9K
15:01 10,542.60 10,542.60 10,540.40 10,540.40 428.7K
15:02 10,539.40 10,539.50 10,539.40 10,539.50 142.9K
15:03 10,537.40 10,538.20 10,537.40 10,538.20 107.3K
15:04 10,537.90 10,538.90 10,537.90 10,538.90 69.9K
15:05 10,539.80 10,539.80 10,539.70 10,539.70 177.8K
15:06 10,541.30 10,541.30 10,540.40 10,540.40 347.3K
15:07 10,541.90 10,541.90 10,541.80 10,541.80 148.1K
15:08 10,542.00 10,543.70 10,542.00 10,543.70 186.5K
15:09 10,544.50 10,547.40 10,544.50 10,547.40 175.5K
15:10 10,545.80 10,545.80 10,545.40 10,545.40 290.1K
15:11 10,546.60 10,548.90 10,546.60 10,548.90 143.6K
15:12 10,548.90 10,549.70 10,548.90 10,549.70 118.4K
15:13 10,549.90 10,549.90 10,549.70 10,549.70 148.3K
15:14 10,550.40 10,550.40 10,549.10 10,549.10 128.3K
15:15 10,549.50 10,549.50 10,549.10 10,549.10 224.2K
15:16 10,549.10 10,549.50 10,549.10 10,549.50 360.1K
15:17 10,549.30 10,549.30 10,547.30 10,547.30 232.0K
15:18 10,547.30 10,549.10 10,547.30 10,549.10 308.9K
15:19 10,549.80 10,549.80 10,549.20 10,549.20 115.6K
15:20 10,549.30 10,550.70 10,549.30 10,550.70 237.6K
15:21 10,550.00 10,550.00 10,549.90 10,549.90 217.8K
15:22 10,551.30 10,551.30 10,550.40 10,550.40 133.7K
15:23 10,549.90 10,551.40 10,549.90 10,551.40 367.9K
15:24 10,553.50 10,553.90 10,553.50 10,553.90 318.1K
15:25 10,553.70 10,553.70 10,553.40 10,553.40 156.2K
15:26 10,554.70 10,554.70 10,553.10 10,553.10 262.7K
15:27 10,552.50 10,552.50 10,552.50 10,552.50 275.4K
15:28 10,552.50 10,553.80 10,552.50 10,553.80 104.3K
15:29 10,554.00 10,554.00 10,554.00 10,554.00 135.7K
15:30 10,554.40 10,554.40 10,553.60 10,553.60 295.3K
15:31 10,552.10 10,552.20 10,552.10 10,552.20 80.8K
15:32 10,551.00 10,551.00 10,549.90 10,549.90 401.8K
15:33 10,548.10 10,548.10 10,544.30 10,544.30 329.0K
15:34 10,544.20 10,544.20 10,542.70 10,542.70 170.0K
15:35 10,543.10 10,543.10 10,540.90 10,540.90 122.2K
15:36 10,540.60 10,540.60 10,538.80 10,538.80 556.5K
15:37 10,539.70 10,542.90 10,539.70 10,542.90 353.3K
15:38 10,544.10 10,544.10 10,543.60 10,543.60 312.2K
15:39 10,542.10 10,544.00 10,542.10 10,544.00 177.4K
15:40 10,541.30 10,541.30 10,540.70 10,540.70 215.8K
15:41 10,540.40 10,540.40 10,539.70 10,539.70 389.3K
15:42 10,535.60 10,535.60 10,533.70 10,533.70 198.1K
15:43 10,532.30 10,532.60 10,532.30 10,532.60 403.5K
15:44 10,534.10 10,534.90 10,534.10 10,534.90 415.6K
15:45 10,536.80 10,536.80 10,536.40 10,536.40 181.7K
15:46 10,535.80 10,535.80 10,534.80 10,534.80 336.3K
15:47 10,534.20 10,534.30 10,534.20 10,534.30 233.5K
15:48 10,533.40 10,533.60 10,533.40 10,533.60 252.4K
15:49 10,532.80 10,534.20 10,532.80 10,534.20 202.3K
15:50 10,533.50 10,533.50 10,533.00 10,533.00 287.0K
15:51 10,531.10 10,531.10 10,530.10 10,530.10 719.1K
15:52 10,528.00 10,528.10 10,528.00 10,528.10 534.3K
15:53 10,527.60 10,530.40 10,527.60 10,530.40 343.9K
15:54 10,530.70 10,531.00 10,530.70 10,531.00 462.6K
15:55 10,530.70 10,530.70 10,528.90 10,528.90 590.1K
15:56 10,529.60 10,529.80 10,529.60 10,529.80 377.9K
15:57 10,528.10 10,529.30 10,528.10 10,529.30 430.7K
15:58 10,526.40 10,529.60 10,526.40 10,529.60 304.5K
15:59 10,527.60 10,527.60 10,527.00 10,527.00 391.6K
16:00 10,525.40 10,525.40 10,525.10 10,525.10 307.8K
16:01 10,525.10 10,525.10 10,525.10 10,525.10 0.0K
16:02 10,525.10 10,525.10 10,525.10 10,525.10 0.0K
16:03 10,525.10 10,525.10 10,525.10 10,525.10 0.0K
16:04 10,525.10 10,529.70 10,525.10 10,529.70 35,301.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし