S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,302.20 10,337.80 10,302.20 10,337.80 13,807.4K
10:01 10,337.00 10,339.10 10,337.00 10,339.10 239.9K
10:02 10,339.20 10,361.60 10,339.20 10,361.60 597.3K
10:03 10,360.40 10,360.40 10,360.00 10,360.00 137.8K
10:04 10,357.30 10,377.50 10,357.30 10,377.50 768.5K
10:05 10,371.90 10,371.90 10,370.20 10,370.20 209.2K
10:06 10,370.70 10,370.70 10,367.50 10,367.50 126.2K
10:07 10,400.10 10,400.10 10,393.00 10,393.00 755.4K
10:08 10,392.90 10,397.60 10,392.90 10,397.60 345.6K
10:09 10,435.90 10,438.40 10,435.90 10,438.40 869.2K
10:10 10,446.50 10,447.60 10,446.50 10,447.60 383.9K
10:11 10,451.80 10,454.50 10,451.80 10,454.50 327.9K
10:12 10,448.20 10,448.20 10,441.60 10,441.60 1,004.6K
10:13 10,442.80 10,445.70 10,442.80 10,445.70 290.9K
10:14 10,446.40 10,446.40 10,441.70 10,441.70 323.2K
10:15 10,439.00 10,440.90 10,439.00 10,440.90 203.3K
10:16 10,435.80 10,437.60 10,435.80 10,437.60 214.1K
10:17 10,443.50 10,443.80 10,443.50 10,443.80 243.0K
10:18 10,449.10 10,449.10 10,448.30 10,448.30 244.4K
10:19 10,449.80 10,449.80 10,446.00 10,446.00 126.8K
10:20 10,445.40 10,445.40 10,444.20 10,444.20 162.0K
10:21 10,445.90 10,445.90 10,445.80 10,445.80 235.8K
10:22 10,445.50 10,445.50 10,444.60 10,444.60 221.0K
10:23 10,447.10 10,447.10 10,444.80 10,444.80 170.8K
10:24 10,444.60 10,444.60 10,443.30 10,443.30 310.0K
10:25 10,445.40 10,445.40 10,444.40 10,444.40 112.5K
10:26 10,444.30 10,444.30 10,441.20 10,441.20 104.3K
10:27 10,439.80 10,442.80 10,439.80 10,442.80 203.7K
10:28 10,444.90 10,444.90 10,444.20 10,444.20 136.2K
10:29 10,443.60 10,443.60 10,442.50 10,442.50 116.5K
10:30 10,442.30 10,442.30 10,442.20 10,442.20 132.6K
10:31 10,442.20 10,442.20 10,441.90 10,441.90 1,902.2K
10:32 10,438.70 10,438.70 10,438.70 10,438.70 359.4K
10:33 10,435.30 10,436.20 10,435.30 10,436.20 121.9K
10:34 10,436.50 10,436.50 10,434.00 10,434.00 58.7K
10:35 10,435.60 10,435.60 10,434.10 10,434.10 406.2K
10:36 10,434.60 10,436.50 10,434.60 10,436.50 123.0K
10:37 10,437.20 10,437.40 10,437.20 10,437.40 107.0K
10:38 10,440.70 10,441.70 10,440.70 10,441.70 138.8K
10:39 10,442.30 10,443.40 10,442.30 10,443.40 151.3K
10:40 10,441.20 10,441.20 10,437.10 10,437.10 178.0K
10:41 10,441.00 10,444.20 10,441.00 10,444.20 162.0K
10:42 10,442.70 10,442.70 10,440.80 10,440.80 125.2K
10:43 10,440.00 10,441.20 10,440.00 10,441.20 262.0K
10:44 10,440.50 10,440.80 10,440.50 10,440.80 230.7K
10:45 10,441.90 10,441.90 10,440.70 10,440.70 124.4K
10:46 10,441.30 10,441.90 10,441.30 10,441.90 373.6K
10:47 10,438.80 10,439.50 10,438.80 10,439.50 132.3K
10:48 10,438.00 10,439.70 10,438.00 10,439.70 123.4K
10:49 10,439.30 10,439.30 10,438.50 10,438.50 86.5K
10:50 10,434.50 10,434.90 10,434.50 10,434.90 303.0K
10:51 10,433.00 10,433.00 10,429.00 10,429.00 295.5K
10:52 10,429.00 10,429.00 10,426.70 10,426.70 225.2K
10:53 10,423.30 10,427.40 10,423.30 10,427.40 152.1K
10:54 10,427.20 10,430.40 10,427.20 10,430.40 206.9K
10:55 10,430.70 10,430.70 10,430.50 10,430.50 115.6K
10:56 10,430.60 10,430.60 10,429.70 10,429.70 140.4K
10:57 10,429.80 10,429.80 10,429.50 10,429.50 78.1K
10:58 10,429.40 10,430.30 10,429.40 10,430.30 72.8K
10:59 10,431.80 10,431.80 10,429.00 10,429.00 165.3K
11:00 10,428.20 10,431.10 10,428.20 10,431.10 490.3K
11:01 10,433.50 10,433.50 10,433.50 10,433.50 255.7K
11:02 10,437.30 10,437.30 10,436.90 10,436.90 189.7K
11:03 10,437.10 10,437.10 10,435.70 10,435.70 137.1K
11:04 10,437.10 10,440.80 10,437.10 10,440.80 146.7K
11:05 10,441.10 10,441.10 10,440.20 10,440.20 59.9K
11:06 10,440.90 10,442.20 10,440.90 10,442.20 135.9K
11:07 10,444.20 10,444.20 10,443.90 10,443.90 121.2K
11:08 10,441.70 10,441.70 10,440.80 10,440.80 155.9K
11:09 10,438.20 10,439.30 10,438.20 10,439.30 104.2K
11:10 10,437.70 10,437.70 10,436.70 10,436.70 130.7K
11:11 10,431.70 10,432.00 10,431.70 10,432.00 182.4K
11:12 10,433.00 10,434.10 10,433.00 10,434.10 137.0K
11:13 10,432.50 10,434.40 10,432.50 10,434.40 145.4K
11:14 10,434.80 10,435.00 10,434.80 10,435.00 87.5K
11:15 10,436.60 10,436.60 10,435.30 10,435.30 70.0K
11:16 10,434.30 10,436.60 10,434.30 10,436.60 198.8K
11:17 10,437.00 10,439.90 10,437.00 10,439.90 88.6K
11:18 10,440.10 10,440.10 10,439.50 10,439.50 103.0K
11:19 10,440.70 10,441.20 10,440.70 10,441.20 102.2K
11:20 10,441.80 10,441.80 10,441.00 10,441.00 124.9K
11:21 10,438.00 10,438.30 10,438.00 10,438.30 115.7K
11:22 10,438.50 10,438.50 10,438.10 10,438.10 97.8K
11:23 10,437.00 10,439.00 10,437.00 10,439.00 99.3K
11:24 10,439.00 10,439.00 10,435.80 10,435.80 143.3K
11:25 10,430.80 10,431.30 10,430.80 10,431.30 113.4K
11:26 10,430.80 10,430.80 10,430.40 10,430.40 89.0K
11:27 10,430.10 10,432.90 10,430.10 10,432.90 83.1K
11:28 10,432.10 10,432.10 10,431.50 10,431.50 53.0K
11:29 10,429.60 10,430.30 10,429.60 10,430.30 148.9K
11:30 10,431.60 10,431.60 10,430.60 10,430.60 209.8K
11:31 10,430.50 10,430.50 10,429.20 10,429.20 137.1K
11:32 10,430.20 10,430.80 10,430.20 10,430.80 90.2K
11:33 10,431.70 10,435.20 10,431.70 10,435.20 103.1K
11:34 10,433.50 10,433.50 10,431.40 10,431.40 213.7K
11:35 10,431.40 10,431.40 10,430.80 10,430.80 107.5K
11:36 10,431.30 10,432.50 10,431.30 10,432.50 245.0K
11:37 10,431.90 10,431.90 10,431.70 10,431.70 58.4K
11:38 10,432.70 10,432.70 10,430.90 10,430.90 122.3K
11:39 10,431.30 10,432.40 10,431.30 10,432.40 87.1K
11:40 10,429.20 10,429.20 10,428.50 10,428.50 114.9K
11:41 10,429.70 10,429.70 10,429.10 10,429.10 97.2K
11:42 10,429.10 10,429.10 10,427.90 10,427.90 91.4K
11:43 10,426.40 10,426.60 10,426.40 10,426.60 171.0K
11:44 10,424.60 10,424.60 10,424.20 10,424.20 194.0K
11:45 10,427.20 10,427.60 10,427.20 10,427.60 129.4K
11:46 10,425.30 10,425.30 10,424.80 10,424.80 252.8K
11:47 10,422.60 10,423.70 10,422.60 10,423.70 119.8K
11:48 10,422.60 10,424.90 10,422.60 10,424.90 122.9K
11:49 10,423.10 10,423.10 10,419.40 10,419.40 317.5K
11:50 10,417.90 10,417.90 10,417.80 10,417.80 293.9K
11:51 10,415.90 10,416.40 10,415.90 10,416.40 169.8K
11:52 10,415.80 10,417.30 10,415.80 10,417.30 94.8K
11:53 10,416.70 10,418.50 10,416.70 10,418.50 159.7K
11:54 10,414.50 10,414.50 10,414.00 10,414.00 344.0K
11:55 10,414.40 10,414.40 10,414.00 10,414.00 214.8K
11:56 10,414.40 10,415.10 10,414.40 10,415.10 303.5K
11:57 10,415.30 10,416.80 10,415.30 10,416.80 133.3K
11:58 10,415.10 10,415.10 10,414.20 10,414.20 91.3K
11:59 10,413.90 10,414.80 10,413.90 10,414.80 99.5K
12:00 10,414.10 10,417.90 10,414.10 10,417.90 232.3K
12:01 10,418.10 10,419.40 10,418.10 10,419.40 266.1K
12:02 10,417.70 10,417.70 10,417.00 10,417.00 306.8K
12:03 10,418.20 10,418.60 10,418.20 10,418.60 299.8K
12:04 10,416.80 10,416.80 10,414.50 10,414.50 152.8K
12:05 10,413.20 10,413.20 10,412.70 10,412.70 184.0K
12:06 10,414.70 10,416.30 10,414.70 10,416.30 241.5K
12:07 10,417.80 10,420.60 10,417.80 10,420.60 145.1K
12:08 10,419.30 10,420.30 10,419.30 10,420.30 106.0K
12:09 10,418.70 10,419.50 10,418.70 10,419.50 95.8K
12:10 10,418.80 10,419.60 10,418.80 10,419.60 425.0K
12:11 10,419.10 10,419.10 10,417.70 10,417.70 181.5K
12:12 10,417.80 10,418.70 10,417.80 10,418.70 93.7K
12:13 10,417.50 10,418.00 10,417.50 10,418.00 198.6K
12:14 10,415.20 10,416.50 10,415.20 10,416.50 134.2K
12:15 10,418.40 10,419.70 10,418.40 10,419.70 156.9K
12:16 10,421.60 10,421.80 10,421.60 10,421.80 232.7K
12:17 10,420.50 10,420.50 10,418.90 10,418.90 149.7K
12:18 10,418.60 10,419.20 10,418.60 10,419.20 148.6K
12:19 10,416.80 10,418.10 10,416.80 10,418.10 412.0K
12:20 10,418.20 10,419.20 10,418.20 10,419.20 169.3K
12:21 10,419.50 10,421.00 10,419.50 10,421.00 145.3K
12:22 10,422.00 10,423.10 10,422.00 10,423.10 160.6K
12:23 10,422.00 10,422.00 10,421.60 10,421.60 82.4K
12:24 10,421.50 10,421.50 10,419.60 10,419.60 121.5K
12:25 10,420.50 10,421.00 10,420.50 10,421.00 130.6K
12:26 10,421.70 10,421.70 10,420.50 10,420.50 60.9K
12:27 10,419.80 10,419.80 10,419.30 10,419.30 254.5K
12:28 10,420.40 10,420.40 10,420.10 10,420.10 193.8K
12:29 10,422.20 10,423.80 10,422.20 10,423.80 157.0K
12:30 10,422.40 10,423.70 10,422.40 10,423.70 111.7K
12:31 10,424.40 10,426.60 10,424.40 10,426.60 71.9K
12:32 10,426.60 10,426.90 10,426.60 10,426.90 99.7K
12:33 10,428.10 10,428.10 10,428.10 10,428.10 118.8K
12:34 10,426.60 10,428.40 10,426.60 10,428.40 245.0K
12:35 10,429.10 10,429.10 10,427.70 10,427.70 146.9K
12:36 10,426.30 10,426.30 10,423.40 10,423.40 182.2K
12:37 10,424.70 10,424.70 10,424.70 10,424.70 159.6K
12:38 10,425.40 10,426.50 10,425.40 10,426.50 496.0K
12:39 10,428.00 10,430.70 10,428.00 10,430.70 112.0K
12:40 10,428.70 10,429.90 10,428.70 10,429.90 120.6K
12:41 10,430.40 10,430.40 10,430.10 10,430.10 76.7K
12:42 10,430.30 10,430.30 10,429.30 10,429.30 147.4K
12:43 10,430.50 10,430.90 10,430.50 10,430.90 75.2K
12:44 10,432.90 10,434.80 10,432.90 10,434.80 192.3K
12:45 10,433.70 10,433.70 10,432.90 10,432.90 73.3K
12:46 10,433.00 10,434.20 10,433.00 10,434.20 186.5K
12:47 10,433.50 10,434.80 10,433.50 10,434.80 126.4K
12:48 10,434.00 10,435.40 10,434.00 10,435.40 256.3K
12:49 10,436.20 10,436.20 10,435.90 10,435.90 113.9K
12:50 10,435.30 10,435.60 10,435.30 10,435.60 181.4K
12:51 10,436.10 10,436.10 10,435.90 10,435.90 428.6K
12:52 10,435.90 10,436.20 10,435.90 10,436.20 226.9K
12:53 10,435.80 10,435.80 10,435.80 10,435.80 66.0K
12:54 10,436.30 10,437.80 10,436.30 10,437.80 53.6K
12:55 10,439.10 10,439.80 10,439.10 10,439.80 158.4K
12:56 10,439.70 10,440.90 10,439.70 10,440.90 253.9K
12:57 10,441.80 10,441.80 10,441.20 10,441.20 216.3K
12:58 10,440.40 10,440.40 10,440.20 10,440.20 111.4K
12:59 10,440.70 10,440.70 10,439.60 10,439.60 106.1K
13:00 10,439.20 10,439.30 10,439.20 10,439.30 35.8K
13:01 10,440.80 10,441.30 10,440.80 10,441.30 103.2K
13:02 10,442.30 10,445.20 10,442.30 10,445.20 204.4K
13:03 10,444.50 10,445.10 10,444.50 10,445.10 234.4K
13:04 10,443.20 10,443.20 10,440.10 10,440.10 119.6K
13:05 10,439.30 10,439.30 10,437.40 10,437.40 193.0K
13:06 10,435.90 10,436.50 10,435.90 10,436.50 142.4K
13:07 10,437.40 10,437.40 10,436.70 10,436.70 89.0K
13:08 10,436.10 10,436.80 10,436.10 10,436.80 94.4K
13:09 10,436.10 10,436.10 10,434.80 10,434.80 113.7K
13:10 10,436.10 10,436.90 10,436.10 10,436.90 152.5K
13:11 10,436.80 10,438.10 10,436.80 10,438.10 96.2K
13:12 10,438.00 10,438.00 10,437.20 10,437.20 117.7K
13:13 10,437.20 10,437.30 10,437.20 10,437.30 75.7K
13:14 10,439.00 10,439.00 10,438.70 10,438.70 119.9K
13:15 10,439.90 10,441.00 10,439.90 10,441.00 171.8K
13:16 10,442.50 10,444.00 10,442.50 10,444.00 234.5K
13:17 10,445.50 10,446.60 10,445.50 10,446.60 152.7K
13:18 10,446.40 10,446.80 10,446.40 10,446.80 246.3K
13:19 10,447.90 10,447.90 10,447.80 10,447.80 77.5K
13:20 10,447.30 10,447.30 10,445.90 10,445.90 172.1K
13:21 10,445.90 10,448.00 10,445.90 10,448.00 116.8K
13:22 10,447.40 10,447.40 10,447.00 10,447.00 149.1K
13:23 10,446.40 10,446.50 10,446.40 10,446.50 80.5K
13:24 10,447.00 10,447.00 10,446.10 10,446.10 128.7K
13:25 10,446.10 10,446.10 10,446.00 10,446.00 167.5K
13:26 10,447.20 10,447.40 10,447.20 10,447.40 141.1K
13:27 10,447.40 10,448.00 10,447.40 10,448.00 79.4K
13:28 10,446.70 10,446.70 10,444.60 10,444.60 262.2K
13:29 10,442.60 10,443.30 10,442.60 10,443.30 80.3K
13:30 10,440.80 10,442.20 10,440.80 10,442.20 594.0K
13:31 10,440.80 10,440.80 10,440.40 10,440.40 209.5K
13:32 10,441.20 10,441.20 10,439.60 10,439.60 216.1K
13:33 10,439.20 10,439.20 10,438.30 10,438.30 116.1K
13:34 10,439.40 10,441.10 10,439.40 10,441.10 129.6K
13:35 10,440.90 10,441.10 10,440.90 10,441.10 135.0K
13:36 10,441.40 10,444.10 10,441.40 10,444.10 428.9K
13:37 10,444.20 10,444.20 10,441.80 10,441.80 140.9K
13:38 10,443.10 10,443.10 10,442.90 10,442.90 113.8K
13:39 10,443.80 10,444.60 10,443.80 10,444.60 141.5K
13:40 10,445.10 10,448.40 10,445.10 10,448.40 314.1K
13:41 10,446.90 10,446.90 10,446.20 10,446.20 59.6K
13:42 10,445.80 10,446.10 10,445.80 10,446.10 109.0K
13:43 10,444.10 10,446.20 10,444.10 10,446.20 129.7K
13:44 10,445.80 10,446.60 10,445.80 10,446.60 136.8K
13:45 10,447.60 10,447.90 10,447.60 10,447.90 222.0K
13:46 10,447.30 10,448.40 10,447.30 10,448.40 266.8K
13:47 10,450.90 10,451.20 10,450.90 10,451.20 91.2K
13:48 10,450.80 10,450.80 10,450.70 10,450.70 369.7K
13:49 10,450.40 10,452.00 10,450.40 10,452.00 184.9K
13:50 10,453.00 10,454.20 10,453.00 10,454.20 174.6K
13:51 10,453.40 10,454.40 10,453.40 10,454.40 170.8K
13:52 10,453.70 10,454.70 10,453.70 10,454.70 447.8K
13:53 10,455.10 10,455.60 10,455.10 10,455.60 157.3K
13:54 10,455.10 10,455.10 10,453.30 10,453.30 213.9K
13:55 10,454.10 10,454.10 10,453.60 10,453.60 79.7K
13:56 10,453.00 10,453.00 10,450.80 10,450.80 121.4K
13:57 10,450.70 10,450.70 10,448.40 10,448.40 677.7K
13:58 10,449.30 10,449.30 10,448.90 10,448.90 363.3K
13:59 10,452.10 10,452.10 10,451.50 10,451.50 169.6K
14:00 10,448.00 10,449.10 10,448.00 10,449.10 117.2K
14:01 10,449.80 10,449.80 10,448.20 10,448.20 147.7K
14:02 10,448.90 10,450.60 10,448.90 10,450.60 179.4K
14:03 10,448.10 10,450.60 10,448.10 10,450.60 164.9K
14:04 10,448.50 10,448.50 10,446.60 10,446.60 235.1K
14:05 10,450.10 10,450.10 10,449.90 10,449.90 233.7K
14:06 10,450.50 10,450.50 10,449.40 10,449.40 105.4K
14:07 10,450.10 10,450.10 10,448.20 10,448.20 178.3K
14:08 10,447.30 10,447.30 10,446.70 10,446.70 73.0K
14:09 10,447.80 10,447.80 10,445.50 10,445.50 137.3K
14:10 10,448.70 10,451.20 10,448.70 10,451.20 284.9K
14:11 10,451.80 10,451.80 10,451.80 10,451.80 94.5K
14:12 10,452.10 10,454.00 10,452.10 10,454.00 131.1K
14:13 10,454.30 10,454.30 10,454.20 10,454.20 134.8K
14:14 10,454.00 10,454.00 10,453.40 10,453.40 121.6K
14:15 10,454.70 10,454.70 10,454.40 10,454.40 153.5K
14:16 10,453.90 10,453.90 10,453.00 10,453.00 112.9K
14:17 10,453.10 10,453.10 10,453.10 10,453.10 122.4K
14:18 10,453.80 10,453.80 10,452.50 10,452.50 438.3K
14:19 10,450.50 10,450.50 10,450.50 10,450.50 251.6K
14:20 10,450.30 10,450.30 10,450.20 10,450.20 229.0K
14:21 10,447.80 10,447.80 10,447.40 10,447.40 188.9K
14:22 10,444.80 10,446.00 10,444.80 10,446.00 286.0K
14:23 10,446.80 10,447.10 10,446.80 10,447.10 126.8K
14:24 10,446.30 10,446.30 10,444.70 10,444.70 364.4K
14:25 10,445.40 10,446.00 10,445.40 10,446.00 388.9K
14:26 10,446.20 10,448.70 10,446.20 10,448.70 138.8K
14:27 10,447.90 10,447.90 10,447.40 10,447.40 145.6K
14:28 10,445.00 10,447.00 10,445.00 10,447.00 119.1K
14:29 10,444.20 10,444.20 10,441.20 10,441.20 317.1K
14:30 10,439.60 10,439.60 10,438.80 10,438.80 397.4K
14:31 10,437.80 10,437.80 10,436.20 10,436.20 436.7K
14:32 10,434.90 10,436.50 10,434.90 10,436.50 565.9K
14:33 10,438.50 10,438.50 10,435.70 10,435.70 485.9K
14:34 10,434.60 10,434.60 10,434.00 10,434.00 299.4K
14:35 10,431.50 10,431.50 10,430.80 10,430.80 159.5K
14:36 10,432.90 10,432.90 10,432.20 10,432.20 293.7K
14:37 10,433.10 10,433.10 10,432.80 10,432.80 129.3K
14:38 10,433.70 10,435.30 10,433.70 10,435.30 78.3K
14:39 10,435.00 10,435.00 10,430.50 10,430.50 383.3K
14:40 10,428.90 10,428.90 10,422.90 10,422.90 243.6K
14:41 10,421.70 10,421.70 10,421.30 10,421.30 95.3K
14:42 10,419.60 10,419.60 10,419.30 10,419.30 148.7K
14:43 10,418.30 10,418.30 10,417.30 10,417.30 67.5K
14:44 10,419.20 10,421.50 10,419.20 10,421.50 107.5K
14:45 10,423.40 10,423.60 10,423.40 10,423.60 171.9K
14:46 10,422.80 10,424.40 10,422.80 10,424.40 286.5K
14:47 10,425.50 10,425.50 10,424.20 10,424.20 323.1K
14:48 10,423.90 10,423.90 10,423.60 10,423.60 304.0K
14:49 10,423.40 10,423.40 10,423.30 10,423.30 318.3K
14:50 10,423.70 10,425.10 10,423.70 10,425.10 268.1K
14:51 10,423.20 10,424.70 10,423.20 10,424.70 80.1K
14:52 10,424.90 10,425.60 10,424.90 10,425.60 262.1K
14:53 10,426.30 10,427.20 10,426.30 10,427.20 103.6K
14:54 10,427.20 10,430.10 10,427.20 10,430.10 218.2K
14:55 10,430.50 10,430.80 10,430.50 10,430.80 253.5K
14:56 10,430.30 10,431.90 10,430.30 10,431.90 680.0K
14:57 10,430.80 10,431.80 10,430.80 10,431.80 114.2K
14:58 10,429.80 10,429.80 10,428.30 10,428.30 262.3K
14:59 10,428.50 10,428.50 10,427.30 10,427.30 173.7K
15:00 10,428.70 10,428.70 10,428.60 10,428.60 298.3K
15:01 10,431.20 10,431.50 10,431.20 10,431.50 317.7K
15:02 10,432.80 10,433.00 10,432.80 10,433.00 98.8K
15:03 10,433.80 10,434.30 10,433.80 10,434.30 153.4K
15:04 10,436.10 10,438.70 10,436.10 10,438.70 212.7K
15:05 10,440.00 10,441.00 10,440.00 10,441.00 257.2K
15:06 10,440.20 10,440.20 10,439.30 10,439.30 235.2K
15:07 10,439.20 10,439.20 10,437.70 10,437.70 314.6K
15:08 10,436.80 10,437.10 10,436.80 10,437.10 146.9K
15:09 10,437.40 10,437.40 10,436.70 10,436.70 217.4K
15:10 10,437.20 10,437.20 10,436.90 10,436.90 165.7K
15:11 10,436.60 10,436.60 10,435.80 10,435.80 146.3K
15:12 10,437.20 10,437.20 10,436.70 10,436.70 136.8K
15:13 10,435.30 10,436.30 10,435.30 10,436.30 140.1K
15:14 10,435.30 10,436.80 10,435.30 10,436.80 211.2K
15:15 10,436.50 10,436.50 10,435.80 10,435.80 181.1K
15:16 10,435.70 10,436.90 10,435.70 10,436.90 488.6K
15:17 10,438.60 10,438.90 10,438.60 10,438.90 508.2K
15:18 10,441.10 10,441.10 10,440.40 10,440.40 113.3K
15:19 10,440.80 10,441.90 10,440.80 10,441.90 460.0K
15:20 10,443.30 10,443.30 10,442.80 10,442.80 396.5K
15:21 10,444.90 10,444.90 10,444.20 10,444.20 332.0K
15:22 10,445.10 10,445.10 10,444.20 10,444.20 330.6K
15:23 10,442.30 10,442.30 10,441.30 10,441.30 279.7K
15:24 10,440.70 10,440.70 10,440.60 10,440.60 154.2K
15:25 10,440.20 10,440.30 10,440.20 10,440.30 118.8K
15:26 10,439.80 10,439.80 10,438.70 10,438.70 215.0K
15:27 10,437.40 10,437.40 10,436.30 10,436.30 323.1K
15:28 10,438.10 10,438.10 10,435.90 10,435.90 144.2K
15:29 10,435.50 10,436.20 10,435.50 10,436.20 193.2K
15:30 10,436.10 10,436.10 10,435.40 10,435.40 416.5K
15:31 10,435.00 10,435.00 10,434.30 10,434.30 179.1K
15:32 10,433.20 10,434.90 10,433.20 10,434.90 303.3K
15:33 10,434.70 10,437.70 10,434.70 10,437.70 300.1K
15:34 10,439.20 10,439.20 10,438.60 10,438.60 753.1K
15:35 10,440.20 10,442.00 10,440.20 10,442.00 271.8K
15:36 10,442.10 10,442.10 10,439.90 10,439.90 220.3K
15:37 10,442.70 10,443.50 10,442.70 10,443.50 361.7K
15:38 10,443.50 10,444.20 10,443.50 10,444.20 274.0K
15:39 10,442.80 10,442.80 10,440.10 10,440.10 138.5K
15:40 10,437.60 10,441.20 10,437.60 10,441.20 319.4K
15:41 10,438.50 10,439.00 10,438.50 10,439.00 334.5K
15:42 10,438.50 10,438.50 10,437.90 10,437.90 195.8K
15:43 10,438.10 10,438.10 10,435.70 10,435.70 174.7K
15:44 10,434.40 10,434.40 10,432.50 10,432.50 348.4K
15:45 10,434.40 10,434.40 10,433.80 10,433.80 229.0K
15:46 10,433.70 10,433.70 10,432.70 10,432.70 146.3K
15:47 10,431.90 10,431.90 10,431.30 10,431.30 246.8K
15:48 10,430.10 10,430.10 10,429.50 10,429.50 331.3K
15:49 10,426.70 10,426.70 10,425.10 10,425.10 280.2K
15:50 10,426.30 10,429.00 10,426.30 10,429.00 534.4K
15:51 10,428.20 10,428.20 10,426.70 10,426.70 326.0K
15:52 10,429.30 10,429.30 10,429.20 10,429.20 511.6K
15:53 10,429.60 10,430.10 10,429.60 10,430.10 542.3K
15:54 10,429.90 10,429.90 10,428.70 10,428.70 168.0K
15:55 10,426.90 10,426.90 10,426.60 10,426.60 683.0K
15:56 10,427.20 10,427.60 10,427.20 10,427.60 534.8K
15:57 10,427.60 10,427.80 10,427.60 10,427.80 178.8K
15:58 10,428.80 10,428.80 10,428.00 10,428.00 338.2K
15:59 10,428.00 10,428.00 10,426.40 10,426.40 441.2K
16:00 10,428.90 10,428.90 10,428.40 10,428.40 501.1K
16:01 10,428.40 10,428.40 10,428.40 10,428.40 0.0K
16:02 10,428.40 10,428.40 10,428.40 10,428.40 0.0K
16:03 10,428.40 10,428.40 10,428.40 10,428.40 0.0K
16:04 10,428.40 10,428.40 10,422.50 10,422.50 29,380.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし