S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,130.10 10,138.70 10,130.10 10,138.70 932.8K
10:01 10,141.00 10,141.00 10,139.00 10,139.00 153.7K
10:02 10,138.90 10,138.90 10,123.10 10,123.10 690.8K
10:03 10,126.30 10,126.30 10,122.40 10,122.40 136.2K
10:04 10,123.20 10,140.20 10,123.20 10,140.20 711.1K
10:05 10,138.40 10,138.40 10,136.30 10,136.30 289.8K
10:06 10,136.40 10,136.80 10,136.40 10,136.80 149.1K
10:07 10,158.70 10,158.70 10,154.50 10,154.50 551.1K
10:08 10,153.30 10,160.20 10,153.30 10,160.20 227.7K
10:09 10,155.40 10,163.50 10,155.40 10,163.50 1,299.9K
10:10 10,161.70 10,169.60 10,161.70 10,169.60 530.6K
10:11 10,170.90 10,170.90 10,168.80 10,168.80 404.8K
10:12 10,169.50 10,169.50 10,167.90 10,167.90 504.6K
10:13 10,158.40 10,158.40 10,157.10 10,157.10 290.6K
10:14 10,152.20 10,152.20 10,150.00 10,150.00 450.4K
10:15 10,149.60 10,154.20 10,149.60 10,154.20 228.2K
10:16 10,154.80 10,156.60 10,154.80 10,156.60 196.0K
10:17 10,160.80 10,163.00 10,160.80 10,163.00 283.9K
10:18 10,165.40 10,165.40 10,162.50 10,162.50 361.2K
10:19 10,159.10 10,159.10 10,157.60 10,157.60 167.6K
10:20 10,156.70 10,156.70 10,155.90 10,155.90 351.6K
10:21 10,154.10 10,156.50 10,154.10 10,156.50 271.6K
10:22 10,156.70 10,156.70 10,156.60 10,156.60 343.2K
10:23 10,155.00 10,155.00 10,154.40 10,154.40 205.0K
10:24 10,155.30 10,155.30 10,155.00 10,155.00 265.4K
10:25 10,152.90 10,153.40 10,152.90 10,153.40 111.2K
10:26 10,149.20 10,149.20 10,146.00 10,146.00 278.6K
10:27 10,145.90 10,147.20 10,145.90 10,147.20 122.7K
10:28 10,146.70 10,146.70 10,146.30 10,146.30 186.5K
10:29 10,147.60 10,147.60 10,146.20 10,146.20 149.9K
10:30 10,148.90 10,148.90 10,147.40 10,147.40 483.9K
10:31 10,143.60 10,143.60 10,140.80 10,140.80 373.3K
10:32 10,139.00 10,141.90 10,139.00 10,141.90 387.7K
10:33 10,139.50 10,139.50 10,139.30 10,139.30 407.2K
10:34 10,141.40 10,141.40 10,135.70 10,135.70 320.0K
10:35 10,134.10 10,134.10 10,132.60 10,132.60 153.8K
10:36 10,132.80 10,135.70 10,132.80 10,135.70 609.8K
10:37 10,133.50 10,133.50 10,132.40 10,132.40 118.4K
10:38 10,133.80 10,133.80 10,131.00 10,131.00 93.3K
10:39 10,132.10 10,132.10 10,128.70 10,128.70 356.8K
10:40 10,124.00 10,124.00 10,120.40 10,120.40 186.5K
10:41 10,121.30 10,123.60 10,121.30 10,123.60 456.8K
10:42 10,122.80 10,122.80 10,121.80 10,121.80 256.2K
10:43 10,119.40 10,121.70 10,119.40 10,121.70 345.3K
10:44 10,121.80 10,121.80 10,118.80 10,118.80 168.8K
10:45 10,121.90 10,124.10 10,121.90 10,124.10 144.1K
10:46 10,126.00 10,126.00 10,123.50 10,123.50 104.0K
10:47 10,128.00 10,131.60 10,128.00 10,131.60 403.9K
10:48 10,134.90 10,134.90 10,131.20 10,131.20 110.7K
10:49 10,135.40 10,135.40 10,131.50 10,131.50 279.1K
10:50 10,131.60 10,131.60 10,128.60 10,128.60 116.5K
10:51 10,125.00 10,125.00 10,120.40 10,120.40 207.6K
10:52 10,119.60 10,119.60 10,118.40 10,118.40 80.5K
10:53 10,117.80 10,117.80 10,117.20 10,117.20 195.9K
10:54 10,115.60 10,117.60 10,115.60 10,117.60 106.6K
10:55 10,116.10 10,116.10 10,113.80 10,113.80 137.1K
10:56 10,114.60 10,114.60 10,114.00 10,114.00 640.0K
10:57 10,113.20 10,113.20 10,111.60 10,111.60 220.1K
10:58 10,112.90 10,112.90 10,111.80 10,111.80 233.4K
10:59 10,111.30 10,114.40 10,111.30 10,114.40 139.1K
11:00 10,117.30 10,118.50 10,117.30 10,118.50 301.8K
11:01 10,119.50 10,128.70 10,119.50 10,128.70 362.1K
11:02 10,133.20 10,137.90 10,133.20 10,137.90 204.1K
11:03 10,138.00 10,142.50 10,138.00 10,142.50 165.6K
11:04 10,142.70 10,142.70 10,142.20 10,142.20 228.3K
11:05 10,139.70 10,139.70 10,139.50 10,139.50 512.9K
11:06 10,136.40 10,143.20 10,136.40 10,143.20 242.6K
11:07 10,148.40 10,150.20 10,148.40 10,150.20 138.2K
11:08 10,149.80 10,150.90 10,149.80 10,150.90 220.4K
11:09 10,144.90 10,144.90 10,143.30 10,143.30 107.8K
11:10 10,140.50 10,140.50 10,137.30 10,137.30 170.5K
11:11 10,135.90 10,135.90 10,133.40 10,133.40 296.3K
11:12 10,137.50 10,140.50 10,137.50 10,140.50 121.0K
11:13 10,143.60 10,143.60 10,142.40 10,142.40 172.8K
11:14 10,140.10 10,141.10 10,140.10 10,141.10 155.2K
11:15 10,141.00 10,142.50 10,141.00 10,142.50 162.7K
11:16 10,141.00 10,141.00 10,140.20 10,140.20 346.6K
11:17 10,139.60 10,139.60 10,138.70 10,138.70 69.2K
11:18 10,139.20 10,139.70 10,139.20 10,139.70 274.9K
11:19 10,139.30 10,139.50 10,139.30 10,139.50 86.2K
11:20 10,138.30 10,138.30 10,138.00 10,138.00 136.3K
11:21 10,137.50 10,137.50 10,132.60 10,132.60 216.4K
11:22 10,130.70 10,131.20 10,130.70 10,131.20 385.6K
11:23 10,125.60 10,125.70 10,125.60 10,125.70 128.7K
11:24 10,126.20 10,126.20 10,124.70 10,124.70 92.8K
11:25 10,123.70 10,123.90 10,123.70 10,123.90 79.2K
11:26 10,123.90 10,123.90 10,121.10 10,121.10 221.9K
11:27 10,118.10 10,121.40 10,118.10 10,121.40 361.1K
11:28 10,120.40 10,120.40 10,117.10 10,117.10 92.0K
11:29 10,118.40 10,118.40 10,117.40 10,117.40 83.7K
11:30 10,115.30 10,115.30 10,113.60 10,113.60 153.2K
11:31 10,112.40 10,115.30 10,112.40 10,115.30 291.5K
11:32 10,119.80 10,119.80 10,119.50 10,119.50 311.1K
11:33 10,117.20 10,117.20 10,115.20 10,115.20 578.5K
11:34 10,111.20 10,111.20 10,110.00 10,110.00 203.0K
11:35 10,109.40 10,112.20 10,109.40 10,112.20 264.3K
11:36 10,113.10 10,113.10 10,112.10 10,112.10 55.1K
11:37 10,110.50 10,110.50 10,109.20 10,109.20 321.3K
11:38 10,108.40 10,108.40 10,107.60 10,107.60 146.4K
11:39 10,107.30 10,107.30 10,106.20 10,106.20 61.4K
11:40 10,107.60 10,108.40 10,107.60 10,108.40 458.9K
11:41 10,110.70 10,112.20 10,110.70 10,112.20 221.6K
11:42 10,111.50 10,111.50 10,108.40 10,108.40 181.3K
11:43 10,106.60 10,106.60 10,105.70 10,105.70 175.0K
11:44 10,105.20 10,105.20 10,103.50 10,103.50 76.4K
11:45 10,106.10 10,106.60 10,106.10 10,106.60 159.5K
11:46 10,108.10 10,108.10 10,105.40 10,105.40 195.6K
11:47 10,104.60 10,104.60 10,101.90 10,101.90 280.1K
11:48 10,104.00 10,104.00 10,102.10 10,102.10 124.2K
11:49 10,102.10 10,102.10 10,098.40 10,098.40 317.8K
11:50 10,097.50 10,097.50 10,096.90 10,096.90 472.6K
11:51 10,093.20 10,093.90 10,093.20 10,093.90 281.0K
11:52 10,094.60 10,094.60 10,093.60 10,093.60 487.5K
11:53 10,097.60 10,097.60 10,095.70 10,095.70 374.4K
11:54 10,094.20 10,094.20 10,094.00 10,094.00 34.9K
11:55 10,093.50 10,093.50 10,088.90 10,088.90 241.5K
11:56 10,092.80 10,092.80 10,092.40 10,092.40 45.9K
11:57 10,095.20 10,097.30 10,095.20 10,097.30 167.9K
11:58 10,099.60 10,102.30 10,099.60 10,102.30 191.7K
11:59 10,104.40 10,104.40 10,102.60 10,102.60 173.1K
12:00 10,105.20 10,111.10 10,105.20 10,111.10 334.3K
12:01 10,109.50 10,109.50 10,109.10 10,109.10 129.4K
12:02 10,107.70 10,107.70 10,107.60 10,107.60 153.6K
12:03 10,105.90 10,107.30 10,105.90 10,107.30 395.0K
12:04 10,107.20 10,108.60 10,107.20 10,108.60 293.3K
12:05 10,109.40 10,110.60 10,109.40 10,110.60 118.5K
12:06 10,110.90 10,111.90 10,110.90 10,111.90 131.9K
12:07 10,110.80 10,110.80 10,108.20 10,108.20 430.1K
12:08 10,107.60 10,107.60 10,105.90 10,105.90 300.5K
12:09 10,105.70 10,105.80 10,105.70 10,105.80 218.2K
12:10 10,107.50 10,108.30 10,107.50 10,108.30 278.0K
12:11 10,108.20 10,111.70 10,108.20 10,111.70 232.2K
12:12 10,113.10 10,114.00 10,113.10 10,114.00 225.4K
12:13 10,115.30 10,120.90 10,115.30 10,120.90 122.6K
12:14 10,121.80 10,121.80 10,119.80 10,119.80 128.0K
12:15 10,120.00 10,120.00 10,115.50 10,115.50 191.3K
12:16 10,116.00 10,116.00 10,108.40 10,108.40 362.6K
12:17 10,109.40 10,110.30 10,109.40 10,110.30 237.4K
12:18 10,112.80 10,112.80 10,112.20 10,112.20 199.3K
12:19 10,111.40 10,111.40 10,111.30 10,111.30 143.2K
12:20 10,110.70 10,111.10 10,110.70 10,111.10 57.5K
12:21 10,112.30 10,112.30 10,110.60 10,110.60 216.7K
12:22 10,110.20 10,110.20 10,106.50 10,106.50 273.6K
12:23 10,106.80 10,108.00 10,106.80 10,108.00 218.7K
12:24 10,107.80 10,107.80 10,106.20 10,106.20 89.4K
12:25 10,107.20 10,107.20 10,106.20 10,106.20 240.4K
12:26 10,106.00 10,106.00 10,103.50 10,103.50 596.1K
12:27 10,103.30 10,103.40 10,103.30 10,103.40 143.5K
12:28 10,103.70 10,106.90 10,103.70 10,106.90 87.6K
12:29 10,107.10 10,107.60 10,107.10 10,107.60 151.4K
12:30 10,106.60 10,106.60 10,105.40 10,105.40 339.5K
12:31 10,109.60 10,109.60 10,107.70 10,107.70 300.3K
12:32 10,106.90 10,107.10 10,106.90 10,107.10 86.2K
12:33 10,107.90 10,108.50 10,107.90 10,108.50 258.4K
12:34 10,108.40 10,108.40 10,107.20 10,107.20 65.7K
12:35 10,107.10 10,107.10 10,106.70 10,106.70 137.4K
12:36 10,105.30 10,108.40 10,105.30 10,108.40 65.3K
12:37 10,111.40 10,112.10 10,111.40 10,112.10 122.9K
12:38 10,111.60 10,111.60 10,111.40 10,111.40 195.9K
12:39 10,112.10 10,112.10 10,111.70 10,111.70 45.7K
12:40 10,111.50 10,111.50 10,109.90 10,109.90 233.5K
12:41 10,110.20 10,110.20 10,109.20 10,109.20 134.0K
12:42 10,108.30 10,108.70 10,108.30 10,108.70 111.7K
12:43 10,106.40 10,106.40 10,105.60 10,105.60 168.5K
12:44 10,106.70 10,106.70 10,105.40 10,105.40 178.2K
12:45 10,105.40 10,106.30 10,105.40 10,106.30 91.3K
12:46 10,106.90 10,109.70 10,106.90 10,109.70 161.8K
12:47 10,111.20 10,111.60 10,111.20 10,111.60 132.9K
12:48 10,109.90 10,110.60 10,109.90 10,110.60 157.4K
12:49 10,110.40 10,110.40 10,110.40 10,110.40 119.0K
12:50 10,112.50 10,113.20 10,112.50 10,113.20 333.8K
12:51 10,114.30 10,114.30 10,113.70 10,113.70 174.6K
12:52 10,115.50 10,115.50 10,114.30 10,114.30 244.9K
12:53 10,112.30 10,112.30 10,111.20 10,111.20 177.3K
12:54 10,109.20 10,109.80 10,109.20 10,109.80 433.5K
12:55 10,111.40 10,111.40 10,111.30 10,111.30 171.2K
12:56 10,111.80 10,113.20 10,111.80 10,113.20 297.1K
12:57 10,116.30 10,116.30 10,116.30 10,116.30 251.1K
12:58 10,117.60 10,118.60 10,117.60 10,118.60 151.0K
12:59 10,118.40 10,118.40 10,118.10 10,118.10 63.0K
13:00 10,117.00 10,117.00 10,115.70 10,115.70 0.0K
13:01 10,115.60 10,115.60 10,115.60 10,115.60 185.2K
13:02 10,116.20 10,116.20 10,115.00 10,115.00 17.0K
13:03 10,113.70 10,113.70 10,112.20 10,112.20 87.8K
13:04 10,111.00 10,111.00 10,108.20 10,108.20 89.7K
13:05 10,110.20 10,110.80 10,110.20 10,110.80 163.6K
13:06 10,111.40 10,117.10 10,111.40 10,117.10 158.5K
13:07 10,117.70 10,117.70 10,114.80 10,114.80 246.5K
13:08 10,113.50 10,115.60 10,113.50 10,115.60 88.6K
13:09 10,116.80 10,116.80 10,112.60 10,112.60 765.0K
13:10 10,112.40 10,114.10 10,112.40 10,114.10 372.4K
13:11 10,113.70 10,113.70 10,112.40 10,112.40 184.2K
13:12 10,108.10 10,108.10 10,108.10 10,108.10 174.3K
13:13 10,108.30 10,109.00 10,108.30 10,109.00 264.2K
13:14 10,108.00 10,108.20 10,108.00 10,108.20 377.3K
13:15 10,109.50 10,109.50 10,109.30 10,109.30 257.5K
13:16 10,109.10 10,109.10 10,108.90 10,108.90 207.9K
13:17 10,109.20 10,110.00 10,109.20 10,110.00 104.2K
13:18 10,113.10 10,113.10 10,112.60 10,112.60 130.5K
13:19 10,113.80 10,113.80 10,113.00 10,113.00 186.6K
13:20 10,116.30 10,116.30 10,114.80 10,114.80 289.6K
13:21 10,113.30 10,115.10 10,113.30 10,115.10 84.6K
13:22 10,113.90 10,114.30 10,113.90 10,114.30 218.2K
13:23 10,115.30 10,115.30 10,115.20 10,115.20 55.9K
13:24 10,113.30 10,113.30 10,112.30 10,112.30 189.6K
13:25 10,115.30 10,115.30 10,115.10 10,115.10 122.3K
13:26 10,115.80 10,116.40 10,115.80 10,116.40 352.7K
13:27 10,115.40 10,115.80 10,115.40 10,115.80 164.2K
13:28 10,116.90 10,116.90 10,116.10 10,116.10 128.9K
13:29 10,117.30 10,117.30 10,116.90 10,116.90 88.8K
13:30 10,116.20 10,116.20 10,113.80 10,113.80 112.4K
13:31 10,111.00 10,111.00 10,108.80 10,108.80 268.3K
13:32 10,109.30 10,109.30 10,108.70 10,108.70 92.5K
13:33 10,108.70 10,108.70 10,108.50 10,108.50 64.8K
13:34 10,109.10 10,109.10 10,106.70 10,106.70 171.1K
13:35 10,107.00 10,109.30 10,107.00 10,109.30 144.5K
13:36 10,109.40 10,109.40 10,109.40 10,109.40 143.5K
13:37 10,108.30 10,108.30 10,107.90 10,107.90 57.2K
13:38 10,108.30 10,108.70 10,108.30 10,108.70 204.9K
13:39 10,107.90 10,107.90 10,106.40 10,106.40 195.0K
13:40 10,109.00 10,110.10 10,109.00 10,110.10 296.8K
13:41 10,109.60 10,109.60 10,109.40 10,109.40 364.6K
13:42 10,108.70 10,108.70 10,106.40 10,106.40 177.7K
13:43 10,107.10 10,108.20 10,107.10 10,108.20 370.5K
13:44 10,104.90 10,104.90 10,103.40 10,103.40 164.8K
13:45 10,104.10 10,104.60 10,104.10 10,104.60 93.5K
13:46 10,105.10 10,105.10 10,103.80 10,103.80 147.2K
13:47 10,104.70 10,104.70 10,104.10 10,104.10 124.1K
13:48 10,104.30 10,104.30 10,103.90 10,103.90 83.4K
13:49 10,104.80 10,107.80 10,104.80 10,107.80 79.8K
13:50 10,108.90 10,109.20 10,108.90 10,109.20 103.8K
13:51 10,110.90 10,110.90 10,110.60 10,110.60 121.7K
13:52 10,112.00 10,112.00 10,108.90 10,108.90 172.9K
13:53 10,107.60 10,107.90 10,107.60 10,107.90 66.9K
13:54 10,107.00 10,108.00 10,107.00 10,108.00 228.8K
13:55 10,108.40 10,111.50 10,108.40 10,111.50 250.1K
13:56 10,113.50 10,113.50 10,113.40 10,113.40 165.5K
13:57 10,111.50 10,111.50 10,109.40 10,109.40 93.7K
13:58 10,112.10 10,112.30 10,112.10 10,112.30 138.2K
13:59 10,110.50 10,111.40 10,110.50 10,111.40 112.3K
14:00 10,112.10 10,113.60 10,112.10 10,113.60 383.5K
14:01 10,113.60 10,114.80 10,113.60 10,114.80 346.9K
14:02 10,114.80 10,115.10 10,114.80 10,115.10 198.0K
14:03 10,115.40 10,117.50 10,115.40 10,117.50 187.4K
14:04 10,118.40 10,118.40 10,117.70 10,117.70 193.3K
14:05 10,118.50 10,120.30 10,118.50 10,120.30 264.6K
14:06 10,120.30 10,121.70 10,120.30 10,121.70 487.9K
14:07 10,121.70 10,122.00 10,121.70 10,122.00 238.6K
14:08 10,123.60 10,123.60 10,123.10 10,123.10 525.3K
14:09 10,120.30 10,128.00 10,120.30 10,128.00 577.2K
14:10 10,129.10 10,130.50 10,129.10 10,130.50 285.0K
14:11 10,131.00 10,131.00 10,130.10 10,130.10 263.2K
14:12 10,131.70 10,133.50 10,131.70 10,133.50 208.0K
14:13 10,133.70 10,133.70 10,132.80 10,132.80 542.9K
14:14 10,134.10 10,134.10 10,133.00 10,133.00 118.4K
14:15 10,132.50 10,136.60 10,132.50 10,136.60 151.6K
14:16 10,138.40 10,138.40 10,137.80 10,137.80 229.8K
14:17 10,137.00 10,137.60 10,137.00 10,137.60 105.1K
14:18 10,136.10 10,136.10 10,136.10 10,136.10 109.1K
14:19 10,134.40 10,134.40 10,133.70 10,133.70 115.3K
14:20 10,134.30 10,135.80 10,134.30 10,135.80 222.5K
14:21 10,135.50 10,139.10 10,135.50 10,139.10 190.8K
14:22 10,140.10 10,140.10 10,138.00 10,138.00 121.7K
14:23 10,138.50 10,138.50 10,137.90 10,137.90 158.5K
14:24 10,136.00 10,136.00 10,133.30 10,133.30 81.9K
14:25 10,134.40 10,134.40 10,134.40 10,134.40 68.1K
14:26 10,133.00 10,133.20 10,133.00 10,133.20 281.3K
14:27 10,133.10 10,133.10 10,132.80 10,132.80 168.9K
14:28 10,132.30 10,133.40 10,132.30 10,133.40 202.1K
14:29 10,132.70 10,132.70 10,132.60 10,132.60 193.9K
14:30 10,132.30 10,132.80 10,132.30 10,132.80 117.0K
14:31 10,132.10 10,132.10 10,130.40 10,130.40 286.6K
14:32 10,126.30 10,126.30 10,125.60 10,125.60 429.8K
14:33 10,129.40 10,131.70 10,129.40 10,131.70 224.4K
14:34 10,133.30 10,133.30 10,133.00 10,133.00 157.4K
14:35 10,131.60 10,131.60 10,131.00 10,131.00 184.8K
14:36 10,128.60 10,128.60 10,128.60 10,128.60 225.8K
14:37 10,128.60 10,128.60 10,127.20 10,127.20 182.0K
14:38 10,128.20 10,128.20 10,128.10 10,128.10 162.2K
14:39 10,128.10 10,130.80 10,128.10 10,130.80 394.2K
14:40 10,134.70 10,136.50 10,134.70 10,136.50 163.6K
14:41 10,138.00 10,139.90 10,138.00 10,139.90 148.3K
14:42 10,140.00 10,140.00 10,138.70 10,138.70 108.9K
14:43 10,140.20 10,141.50 10,140.20 10,141.50 200.9K
14:44 10,145.70 10,145.70 10,142.00 10,142.00 169.6K
14:45 10,142.50 10,143.50 10,142.50 10,143.50 187.5K
14:46 10,142.40 10,142.40 10,139.20 10,139.20 163.7K
14:47 10,138.90 10,141.10 10,138.90 10,141.10 104.9K
14:48 10,140.90 10,141.00 10,140.90 10,141.00 162.1K
14:49 10,139.90 10,141.00 10,139.90 10,141.00 189.0K
14:50 10,142.20 10,142.90 10,142.20 10,142.90 243.5K
14:51 10,142.90 10,142.90 10,142.40 10,142.40 104.9K
14:52 10,142.10 10,142.10 10,140.00 10,140.00 542.6K
14:53 10,141.30 10,141.30 10,140.20 10,140.20 157.0K
14:54 10,142.50 10,142.50 10,140.70 10,140.70 132.1K
14:55 10,140.10 10,140.10 10,135.40 10,135.40 254.2K
14:56 10,133.50 10,133.50 10,132.20 10,132.20 416.0K
14:57 10,130.60 10,132.00 10,130.60 10,132.00 238.8K
14:58 10,130.00 10,130.60 10,130.00 10,130.60 418.3K
14:59 10,132.00 10,132.00 10,131.00 10,131.00 191.4K
15:00 10,132.20 10,132.20 10,129.80 10,129.80 130.6K
15:01 10,130.60 10,130.60 10,130.30 10,130.30 332.5K
15:02 10,136.00 10,137.80 10,136.00 10,137.80 221.8K
15:03 10,138.60 10,139.20 10,138.60 10,139.20 195.1K
15:04 10,139.90 10,143.00 10,139.90 10,143.00 323.8K
15:05 10,143.60 10,143.60 10,142.20 10,142.20 238.9K
15:06 10,138.50 10,138.50 10,138.00 10,138.00 140.5K
15:07 10,138.30 10,139.90 10,138.30 10,139.90 343.9K
15:08 10,142.20 10,142.20 10,139.30 10,139.30 129.1K
15:09 10,138.50 10,138.70 10,138.50 10,138.70 113.7K
15:10 10,138.90 10,138.90 10,137.50 10,137.50 164.4K
15:11 10,138.70 10,138.70 10,138.10 10,138.10 174.1K
15:12 10,136.40 10,137.50 10,136.40 10,137.50 90.2K
15:13 10,139.80 10,139.80 10,137.60 10,137.60 87.3K
15:14 10,136.30 10,136.30 10,135.40 10,135.40 245.3K
15:15 10,134.80 10,134.80 10,133.90 10,133.90 162.2K
15:16 10,134.90 10,136.80 10,134.90 10,136.80 147.7K
15:17 10,137.00 10,137.00 10,134.90 10,134.90 142.5K
15:18 10,134.30 10,134.30 10,133.60 10,133.60 206.1K
15:19 10,130.80 10,131.80 10,130.80 10,131.80 373.5K
15:20 10,131.30 10,131.30 10,131.20 10,131.20 189.5K
15:21 10,133.60 10,133.60 10,132.40 10,132.40 168.5K
15:22 10,130.50 10,130.50 10,128.60 10,128.60 149.1K
15:23 10,126.30 10,127.80 10,126.30 10,127.80 163.0K
15:24 10,125.00 10,125.00 10,122.20 10,122.20 749.1K
15:25 10,122.20 10,122.20 10,119.70 10,119.70 436.2K
15:26 10,120.20 10,120.50 10,120.20 10,120.50 290.2K
15:27 10,121.60 10,123.10 10,121.60 10,123.10 315.4K
15:28 10,125.30 10,126.00 10,125.30 10,126.00 332.7K
15:29 10,124.90 10,125.90 10,124.90 10,125.90 132.6K
15:30 10,124.30 10,124.30 10,123.40 10,123.40 235.6K
15:31 10,122.30 10,123.20 10,122.30 10,123.20 138.0K
15:32 10,122.30 10,125.30 10,122.30 10,125.30 164.3K
15:33 10,126.00 10,126.10 10,126.00 10,126.10 846.7K
15:34 10,125.60 10,126.60 10,125.60 10,126.60 300.0K
15:35 10,127.60 10,127.60 10,127.20 10,127.20 220.5K
15:36 10,126.80 10,129.30 10,126.80 10,129.30 193.6K
15:37 10,129.10 10,129.10 10,127.60 10,127.60 177.6K
15:38 10,127.90 10,128.00 10,127.90 10,128.00 201.9K
15:39 10,125.90 10,126.00 10,125.90 10,126.00 199.5K
15:40 10,126.10 10,126.50 10,126.10 10,126.50 191.6K
15:41 10,127.70 10,127.70 10,127.10 10,127.10 245.2K
15:42 10,126.10 10,130.30 10,126.10 10,130.30 468.0K
15:43 10,131.90 10,131.90 10,131.00 10,131.00 259.6K
15:44 10,132.10 10,133.00 10,132.10 10,133.00 451.6K
15:45 10,132.30 10,132.70 10,132.30 10,132.70 214.0K
15:46 10,131.90 10,133.10 10,131.90 10,133.10 372.5K
15:47 10,132.50 10,134.50 10,132.50 10,134.50 226.2K
15:48 10,133.40 10,134.00 10,133.40 10,134.00 302.7K
15:49 10,137.30 10,137.30 10,137.30 10,137.30 459.4K
15:50 10,134.70 10,135.50 10,134.70 10,135.50 251.1K
15:51 10,135.80 10,135.80 10,134.60 10,134.60 315.4K
15:52 10,136.70 10,136.70 10,136.50 10,136.50 364.1K
15:53 10,138.30 10,138.30 10,138.20 10,138.20 323.1K
15:54 10,136.50 10,139.80 10,136.50 10,139.80 442.4K
15:55 10,139.90 10,139.90 10,138.00 10,138.00 406.0K
15:56 10,137.80 10,137.80 10,137.50 10,137.50 376.8K
15:57 10,137.50 10,137.60 10,137.50 10,137.60 369.0K
15:58 10,137.10 10,137.10 10,136.00 10,136.00 912.0K
15:59 10,137.20 10,137.20 10,135.10 10,135.10 1,107.0K
16:00 10,135.50 10,135.50 10,135.30 10,135.30 456.3K
16:01 10,135.30 10,135.30 10,135.30 10,135.30 0.0K
16:02 10,135.30 10,135.30 10,135.30 10,135.30 0.0K
16:03 10,135.30 10,135.30 10,135.30 10,135.30 0.0K
16:04 10,135.30 10,154.00 10,135.30 10,154.00 56,103.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし