S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,973.50 9,976.50 9,973.50 9,976.50 341.4K
10:01 9,976.50 9,976.70 9,976.50 9,976.70 24.9K
10:02 9,977.30 9,982.80 9,977.30 9,982.80 277.9K
10:03 9,983.30 9,983.80 9,983.30 9,983.80 31.8K
10:04 9,985.40 9,995.40 9,985.40 9,995.40 306.4K
10:05 9,996.00 9,999.20 9,996.00 9,999.20 192.3K
10:06 9,999.30 9,999.60 9,999.30 9,999.60 271.8K
10:07 10,015.60 10,018.30 10,015.60 10,018.30 76.4K
10:08 10,017.60 10,019.10 10,017.60 10,019.10 1,892.6K
10:09 10,026.40 10,031.80 10,026.40 10,031.80 975.3K
10:10 10,031.30 10,034.00 10,031.30 10,034.00 298.6K
10:11 10,033.50 10,033.50 10,030.90 10,030.90 346.4K
10:12 10,026.00 10,026.00 10,025.50 10,025.50 295.2K
10:13 10,025.00 10,025.30 10,025.00 10,025.30 167.5K
10:14 10,026.50 10,026.50 10,025.70 10,025.70 333.1K
10:15 10,027.50 10,032.20 10,027.50 10,032.20 164.7K
10:16 10,034.70 10,047.10 10,034.70 10,047.10 255.3K
10:17 10,055.70 10,055.70 10,054.80 10,054.80 128.0K
10:18 10,053.90 10,055.60 10,053.90 10,055.60 181.8K
10:19 10,052.90 10,052.90 10,051.70 10,051.70 86.5K
10:20 10,051.70 10,052.90 10,051.70 10,052.90 93.2K
10:21 10,052.60 10,052.60 10,050.40 10,050.40 170.7K
10:22 10,048.80 10,048.80 10,047.10 10,047.10 211.2K
10:23 10,045.10 10,045.10 10,043.40 10,043.40 162.4K
10:24 10,044.10 10,044.10 10,042.30 10,042.30 129.4K
10:25 10,039.50 10,040.40 10,039.50 10,040.40 130.3K
10:26 10,037.90 10,039.60 10,037.90 10,039.60 119.1K
10:27 10,040.50 10,040.50 10,039.80 10,039.80 734.7K
10:28 10,040.00 10,040.00 10,037.50 10,037.50 102.3K
10:29 10,034.60 10,036.50 10,034.60 10,036.50 129.8K
10:30 10,034.70 10,034.70 10,034.10 10,034.10 172.4K
10:31 10,033.30 10,033.30 10,032.00 10,032.00 98.8K
10:32 10,032.00 10,032.00 10,028.40 10,028.40 101.2K
10:33 10,028.60 10,028.60 10,026.90 10,026.90 88.3K
10:34 10,027.50 10,027.50 10,026.50 10,026.50 88.7K
10:35 10,026.60 10,026.60 10,024.10 10,024.10 74.0K
10:36 10,023.50 10,023.50 10,023.00 10,023.00 83.6K
10:37 10,025.10 10,025.10 10,023.80 10,023.80 76.9K
10:38 10,022.10 10,022.10 10,019.90 10,019.90 76.6K
10:39 10,016.10 10,016.90 10,016.10 10,016.90 69.1K
10:40 10,016.50 10,016.50 10,016.50 10,016.50 78.8K
10:41 10,015.60 10,016.20 10,015.60 10,016.20 79.8K
10:42 10,016.30 10,016.30 10,014.80 10,014.80 126.2K
10:43 10,013.80 10,013.80 10,013.80 10,013.80 84.8K
10:44 10,014.00 10,015.60 10,014.00 10,015.60 93.3K
10:45 10,017.20 10,017.20 10,016.40 10,016.40 157.5K
10:46 10,013.80 10,013.80 10,010.80 10,010.80 573.1K
10:47 10,010.70 10,013.70 10,010.70 10,013.70 62.5K
10:48 10,012.90 10,014.20 10,012.90 10,014.20 64.4K
10:49 10,015.20 10,016.40 10,015.20 10,016.40 91.5K
10:50 10,015.00 10,017.90 10,015.00 10,017.90 68.7K
10:51 10,017.00 10,018.20 10,017.00 10,018.20 50.4K
10:52 10,019.70 10,020.50 10,019.70 10,020.50 176.9K
10:53 10,022.00 10,022.00 10,020.10 10,020.10 68.6K
10:54 10,019.90 10,019.90 10,019.50 10,019.50 490.6K
10:55 10,015.50 10,015.50 10,014.70 10,014.70 37.6K
10:56 10,016.50 10,016.50 10,016.40 10,016.40 168.5K
10:57 10,020.20 10,020.20 10,019.20 10,019.20 161.7K
10:58 10,018.90 10,018.90 10,015.10 10,015.10 283.5K
10:59 10,017.40 10,017.40 10,016.60 10,016.60 135.7K
11:00 10,017.50 10,018.80 10,017.50 10,018.80 143.9K
11:01 10,018.10 10,018.10 10,015.10 10,015.10 122.7K
11:02 10,014.70 10,014.70 10,009.60 10,009.60 164.3K
11:03 10,004.00 10,004.20 10,004.00 10,004.20 1,104.8K
11:04 10,002.40 10,002.40 10,001.90 10,001.90 207.2K
11:05 10,000.60 10,003.30 10,000.60 10,003.30 102.3K
11:06 10,007.30 10,007.70 10,007.30 10,007.70 149.3K
11:07 10,008.30 10,008.30 10,006.90 10,006.90 132.0K
11:08 10,008.00 10,008.00 10,006.80 10,006.80 69.6K
11:09 10,008.20 10,008.20 10,007.20 10,007.20 222.5K
11:10 10,005.90 10,007.60 10,005.90 10,007.60 192.5K
11:11 10,006.20 10,008.00 10,006.20 10,008.00 277.8K
11:12 10,004.70 10,004.70 10,004.40 10,004.40 91.9K
11:13 10,005.30 10,006.60 10,005.30 10,006.60 2,660.9K
11:14 10,009.30 10,009.60 10,009.30 10,009.60 92.4K
11:15 10,012.30 10,012.30 10,011.80 10,011.80 154.7K
11:16 10,011.30 10,011.50 10,011.30 10,011.50 70.7K
11:17 10,009.40 10,009.80 10,009.40 10,009.80 156.9K
11:18 10,010.50 10,010.50 10,007.70 10,007.70 172.9K
11:19 10,006.50 10,006.50 10,004.90 10,004.90 123.8K
11:20 10,004.00 10,004.20 10,004.00 10,004.20 117.9K
11:21 10,002.80 10,002.80 10,002.00 10,002.00 138.0K
11:22 10,002.40 10,002.40 10,001.30 10,001.30 126.3K
11:23 9,999.20 9,999.20 9,998.70 9,998.70 86.1K
11:24 10,002.60 10,002.60 10,001.30 10,001.30 167.9K
11:25 10,001.50 10,003.90 10,001.50 10,003.90 42.5K
11:26 10,001.60 10,002.30 10,001.60 10,002.30 68.9K
11:27 10,002.80 10,003.20 10,002.80 10,003.20 51.9K
11:28 10,003.60 10,004.00 10,003.60 10,004.00 36.8K
11:29 10,003.90 10,003.90 10,002.50 10,002.50 115.5K
11:30 9,999.20 9,999.20 9,998.80 9,998.80 154.5K
11:31 9,997.20 9,997.20 9,996.00 9,996.00 340.0K
11:32 9,996.10 9,996.10 9,995.00 9,995.00 76.9K
11:33 9,995.10 9,996.50 9,995.10 9,996.50 221.9K
11:34 9,996.40 9,997.80 9,996.40 9,997.80 81.9K
11:35 9,997.80 9,997.80 9,996.90 9,996.90 96.5K
11:36 9,998.00 9,998.00 9,997.60 9,997.60 244.3K
11:37 9,997.10 9,997.10 9,995.20 9,995.20 90.4K
11:38 9,994.20 9,995.90 9,994.20 9,995.90 83.3K
11:39 9,994.80 9,994.80 9,993.00 9,993.00 121.0K
11:40 9,994.70 9,995.40 9,994.70 9,995.40 263.7K
11:41 9,993.90 9,993.90 9,993.30 9,993.30 58.7K
11:42 9,995.30 9,996.30 9,995.30 9,996.30 140.2K
11:43 9,994.40 9,995.10 9,994.40 9,995.10 131.7K
11:44 9,996.60 9,997.10 9,996.60 9,997.10 71.0K
11:45 9,996.90 9,996.90 9,996.50 9,996.50 105.7K
11:46 9,993.00 9,993.00 9,987.00 9,987.00 280.5K
11:47 9,987.80 9,987.80 9,986.50 9,986.50 147.0K
11:48 9,988.80 9,989.90 9,988.80 9,989.90 116.0K
11:49 9,991.20 9,991.20 9,990.00 9,990.00 59.5K
11:50 9,990.60 9,990.60 9,989.20 9,989.20 175.6K
11:51 9,988.90 9,989.80 9,988.90 9,989.80 91.3K
11:52 9,988.90 9,990.20 9,988.90 9,990.20 245.9K
11:53 9,991.20 9,992.00 9,991.20 9,992.00 112.3K
11:54 9,992.90 9,992.90 9,992.70 9,992.70 90.6K
11:55 9,993.60 9,993.70 9,993.60 9,993.70 76.0K
11:56 9,991.70 9,991.70 9,991.30 9,991.30 153.0K
11:57 9,991.00 9,992.20 9,991.00 9,992.20 92.9K
11:58 9,992.30 9,993.00 9,992.30 9,993.00 38.5K
11:59 9,994.50 9,995.00 9,994.50 9,995.00 79.3K
12:00 9,994.30 9,994.80 9,994.30 9,994.80 89.3K
12:01 9,995.60 9,995.60 9,995.50 9,995.50 105.4K
12:02 9,994.50 9,994.50 9,989.60 9,989.60 266.9K
12:03 9,988.60 9,989.20 9,988.60 9,989.20 82.4K
12:04 9,988.80 9,988.80 9,988.00 9,988.00 105.1K
12:05 9,988.50 9,989.00 9,988.50 9,989.00 54.5K
12:06 9,988.30 9,988.30 9,984.90 9,984.90 69.7K
12:07 9,985.60 9,985.60 9,984.20 9,984.20 416.8K
12:08 9,984.70 9,985.40 9,984.70 9,985.40 168.4K
12:09 9,988.30 9,990.70 9,988.30 9,990.70 466.8K
12:10 9,992.60 9,992.60 9,992.30 9,992.30 88.9K
12:11 9,994.60 9,995.30 9,994.60 9,995.30 94.0K
12:12 9,994.10 9,994.90 9,994.10 9,994.90 189.9K
12:13 9,994.90 9,994.90 9,993.80 9,993.80 198.7K
12:14 9,993.70 9,994.30 9,993.70 9,994.30 121.1K
12:15 9,993.50 9,993.50 9,993.10 9,993.10 99.0K
12:16 9,993.90 9,997.50 9,993.90 9,997.50 187.3K
12:17 9,998.20 9,998.90 9,998.20 9,998.90 79.9K
12:18 9,999.50 9,999.60 9,999.50 9,999.60 119.2K
12:19 10,000.10 10,000.60 10,000.10 10,000.60 200.9K
12:20 10,001.20 10,002.60 10,001.20 10,002.60 192.4K
12:21 10,007.20 10,007.20 10,006.60 10,006.60 147.3K
12:22 10,007.20 10,007.60 10,007.20 10,007.60 106.7K
12:23 10,010.10 10,010.10 10,008.80 10,008.80 109.3K
12:24 10,007.30 10,007.90 10,007.30 10,007.90 140.5K
12:25 10,008.10 10,011.20 10,008.10 10,011.20 303.8K
12:26 10,008.30 10,008.30 10,007.70 10,007.70 74.8K
12:27 10,006.80 10,006.80 10,006.20 10,006.20 124.5K
12:28 10,006.70 10,008.10 10,006.70 10,008.10 248.0K
12:29 10,010.40 10,010.40 10,010.30 10,010.30 96.0K
12:30 10,009.60 10,009.60 10,009.60 10,009.60 139.8K
12:31 10,012.60 10,014.40 10,012.60 10,014.40 291.8K
12:32 10,015.40 10,015.40 10,015.40 10,015.40 319.5K
12:33 10,014.80 10,014.80 10,012.30 10,012.30 125.9K
12:34 10,012.30 10,012.30 10,009.10 10,009.10 275.5K
12:35 10,007.90 10,008.10 10,007.90 10,008.10 266.6K
12:36 10,007.10 10,007.80 10,007.10 10,007.80 120.9K
12:37 10,007.90 10,008.20 10,007.90 10,008.20 50.6K
12:38 10,006.10 10,006.10 10,005.90 10,005.90 214.0K
12:39 10,005.00 10,005.00 10,003.80 10,003.80 162.0K
12:40 10,000.50 10,000.50 9,999.60 9,999.60 330.8K
12:41 9,995.90 9,996.60 9,995.90 9,996.60 169.7K
12:42 9,996.60 9,999.20 9,996.60 9,999.20 134.7K
12:43 9,998.00 9,999.90 9,998.00 9,999.90 142.8K
12:44 10,000.10 10,002.90 10,000.10 10,002.90 178.5K
12:45 10,004.40 10,004.40 10,003.90 10,003.90 150.9K
12:46 10,006.20 10,006.20 10,003.50 10,003.50 181.0K
12:47 10,004.70 10,006.10 10,004.70 10,006.10 112.1K
12:48 10,007.40 10,011.00 10,007.40 10,011.00 185.5K
12:49 10,014.70 10,015.70 10,014.70 10,015.70 93.6K
12:50 10,017.20 10,017.20 10,015.60 10,015.60 188.4K
12:51 10,014.80 10,014.80 10,013.80 10,013.80 149.1K
12:52 10,012.90 10,014.00 10,012.90 10,014.00 78.5K
12:53 10,014.60 10,014.60 10,013.50 10,013.50 138.0K
12:54 10,013.60 10,015.00 10,013.60 10,015.00 189.0K
12:55 10,013.90 10,013.90 10,013.30 10,013.30 180.7K
12:56 10,014.40 10,014.90 10,014.40 10,014.90 67.5K
12:57 10,017.30 10,017.90 10,017.30 10,017.90 148.8K
12:58 10,017.50 10,017.50 10,016.70 10,016.70 108.2K
12:59 10,015.40 10,016.50 10,015.40 10,016.50 58.6K
13:00 10,015.20 10,015.20 10,014.20 10,014.20 72.7K
13:01 10,013.70 10,014.00 10,013.70 10,014.00 82.3K
13:02 10,014.30 10,014.30 10,012.10 10,012.10 118.9K
13:03 10,012.10 10,012.90 10,012.10 10,012.90 91.8K
13:04 10,012.90 10,013.10 10,012.90 10,013.10 160.0K
13:05 10,013.80 10,015.90 10,013.80 10,015.90 401.7K
13:06 10,016.20 10,016.70 10,016.20 10,016.70 66.3K
13:07 10,016.30 10,016.30 10,016.00 10,016.00 258.1K
13:08 10,016.10 10,016.10 10,016.00 10,016.00 65.5K
13:09 10,017.00 10,017.50 10,017.00 10,017.50 74.6K
13:10 10,017.90 10,020.00 10,017.90 10,020.00 113.2K
13:11 10,020.00 10,020.00 10,017.50 10,017.50 70.4K
13:12 10,017.70 10,018.00 10,017.70 10,018.00 89.6K
13:13 10,018.10 10,018.10 10,017.00 10,017.00 189.9K
13:14 10,016.50 10,016.50 10,014.60 10,014.60 197.4K
13:15 10,012.20 10,013.40 10,012.20 10,013.40 253.6K
13:16 10,012.20 10,012.20 10,009.40 10,009.40 347.9K
13:17 10,011.60 10,014.20 10,011.60 10,014.20 224.5K
13:18 10,014.50 10,015.40 10,014.50 10,015.40 129.4K
13:19 10,016.50 10,017.00 10,016.50 10,017.00 151.5K
13:20 10,018.30 10,019.40 10,018.30 10,019.40 169.0K
13:21 10,019.20 10,019.20 10,019.20 10,019.20 107.2K
13:22 10,019.70 10,019.70 10,019.30 10,019.30 146.6K
13:23 10,018.20 10,018.20 10,017.00 10,017.00 98.9K
13:24 10,016.50 10,018.50 10,016.50 10,018.50 98.4K
13:25 10,021.50 10,022.40 10,021.50 10,022.40 423.6K
13:26 10,024.70 10,026.40 10,024.70 10,026.40 155.3K
13:27 10,028.10 10,029.50 10,028.10 10,029.50 202.4K
13:28 10,029.20 10,030.00 10,029.20 10,030.00 305.7K
13:29 10,031.20 10,034.00 10,031.20 10,034.00 252.2K
13:30 10,036.70 10,037.70 10,036.70 10,037.70 375.1K
13:31 10,036.40 10,036.40 10,035.50 10,035.50 77.4K
13:32 10,034.20 10,034.20 10,032.50 10,032.50 120.2K
13:33 10,031.40 10,032.10 10,031.40 10,032.10 93.2K
13:34 10,032.60 10,032.60 10,032.00 10,032.00 85.5K
13:35 10,032.00 10,033.20 10,032.00 10,033.20 88.2K
13:36 10,033.40 10,033.40 10,032.80 10,032.80 177.5K
13:37 10,031.90 10,032.30 10,031.90 10,032.30 86.2K
13:38 10,032.40 10,032.40 10,030.90 10,030.90 79.2K
13:39 10,030.60 10,033.30 10,030.60 10,033.30 148.2K
13:40 10,031.90 10,031.90 10,031.50 10,031.50 355.8K
13:41 10,030.60 10,031.90 10,030.60 10,031.90 111.6K
13:42 10,030.40 10,030.40 10,029.90 10,029.90 61.7K
13:43 10,028.90 10,029.50 10,028.90 10,029.50 59.5K
13:44 10,028.20 10,029.80 10,028.20 10,029.80 184.8K
13:45 10,027.50 10,027.50 10,026.40 10,026.40 172.1K
13:46 10,026.90 10,030.00 10,026.90 10,030.00 212.8K
13:47 10,029.40 10,031.90 10,029.40 10,031.90 145.7K
13:48 10,031.90 10,031.90 10,031.50 10,031.50 80.7K
13:49 10,031.20 10,031.20 10,029.70 10,029.70 285.1K
13:50 10,029.80 10,030.60 10,029.80 10,030.60 75.5K
13:51 10,028.80 10,028.80 10,028.50 10,028.50 229.4K
13:52 10,028.20 10,028.40 10,028.20 10,028.40 181.1K
13:53 10,027.50 10,027.70 10,027.50 10,027.70 94.4K
13:54 10,028.80 10,029.30 10,028.80 10,029.30 70.1K
13:55 10,030.20 10,032.00 10,030.20 10,032.00 233.9K
13:56 10,032.50 10,032.50 10,032.00 10,032.00 66.0K
13:57 10,032.00 10,032.70 10,032.00 10,032.70 73.7K
13:58 10,033.60 10,034.40 10,033.60 10,034.40 60.3K
13:59 10,036.40 10,036.40 10,035.10 10,035.10 89.6K
14:00 10,034.20 10,034.20 10,032.40 10,032.40 136.8K
14:01 10,031.90 10,031.90 10,031.40 10,031.40 106.5K
14:02 10,033.50 10,033.60 10,033.50 10,033.60 124.2K
14:03 10,035.50 10,035.50 10,035.10 10,035.10 86.9K
14:04 10,035.00 10,035.00 10,034.30 10,034.30 84.7K
14:05 10,036.30 10,036.30 10,034.80 10,034.80 119.0K
14:06 10,033.40 10,033.40 10,031.70 10,031.70 108.5K
14:07 10,031.00 10,031.00 10,030.60 10,030.60 135.3K
14:08 10,028.10 10,028.10 10,026.40 10,026.40 307.3K
14:09 10,029.10 10,029.10 10,029.00 10,029.00 97.1K
14:10 10,030.00 10,030.00 10,029.20 10,029.20 96.2K
14:11 10,030.60 10,033.50 10,030.60 10,033.50 169.8K
14:12 10,033.30 10,034.70 10,033.30 10,034.70 67.5K
14:13 10,033.80 10,034.90 10,033.80 10,034.90 153.5K
14:14 10,034.30 10,034.30 10,033.40 10,033.40 78.0K
14:15 10,033.00 10,033.30 10,033.00 10,033.30 118.3K
14:16 10,033.00 10,034.30 10,033.00 10,034.30 142.1K
14:17 10,036.40 10,036.40 10,035.20 10,035.20 138.1K
14:18 10,035.20 10,035.40 10,035.20 10,035.40 245.4K
14:19 10,035.10 10,035.10 10,033.90 10,033.90 155.4K
14:20 10,035.80 10,035.80 10,035.70 10,035.70 93.2K
14:21 10,034.40 10,038.60 10,034.40 10,038.60 270.7K
14:22 10,039.90 10,040.20 10,039.90 10,040.20 82.4K
14:23 10,041.60 10,041.60 10,041.00 10,041.00 56.1K
14:24 10,040.90 10,042.20 10,040.90 10,042.20 171.6K
14:25 10,042.00 10,043.50 10,042.00 10,043.50 304.1K
14:26 10,044.50 10,046.60 10,044.50 10,046.60 213.8K
14:27 10,046.40 10,046.40 10,046.30 10,046.30 151.3K
14:28 10,044.60 10,044.60 10,044.50 10,044.50 145.5K
14:29 10,041.40 10,046.30 10,041.40 10,046.30 1,451.1K
14:30 10,047.00 10,049.70 10,047.00 10,049.70 266.4K
14:31 10,050.50 10,050.50 10,048.70 10,048.70 175.9K
14:32 10,047.50 10,047.70 10,047.50 10,047.70 172.3K
14:33 10,047.10 10,047.10 10,045.30 10,045.30 226.1K
14:34 10,045.80 10,045.80 10,042.60 10,042.60 177.3K
14:35 10,043.00 10,043.00 10,041.00 10,041.00 134.1K
14:36 10,042.40 10,042.40 10,042.00 10,042.00 325.4K
14:37 10,040.50 10,040.50 10,040.40 10,040.40 161.1K
14:38 10,041.50 10,044.80 10,041.50 10,044.80 157.2K
14:39 10,045.60 10,046.80 10,045.60 10,046.80 82.3K
14:40 10,045.60 10,045.80 10,045.60 10,045.80 65.4K
14:41 10,045.90 10,045.90 10,044.40 10,044.40 135.1K
14:42 10,044.70 10,044.90 10,044.70 10,044.90 100.1K
14:43 10,044.60 10,044.60 10,043.90 10,043.90 174.9K
14:44 10,043.20 10,043.20 10,042.10 10,042.10 87.8K
14:45 10,039.20 10,039.20 10,038.50 10,038.50 547.9K
14:46 10,038.10 10,038.80 10,038.10 10,038.80 325.3K
14:47 10,041.90 10,041.90 10,041.70 10,041.70 436.8K
14:48 10,043.30 10,043.30 10,043.30 10,043.30 61.0K
14:49 10,043.20 10,043.80 10,043.20 10,043.80 153.6K
14:50 10,044.20 10,044.20 10,044.00 10,044.00 142.0K
14:51 10,043.60 10,043.60 10,042.80 10,042.80 131.5K
14:52 10,040.70 10,040.70 10,040.60 10,040.60 198.4K
14:53 10,040.30 10,040.50 10,040.30 10,040.50 364.4K
14:54 10,040.60 10,040.60 10,037.50 10,037.50 272.4K
14:55 10,037.00 10,037.60 10,037.00 10,037.60 97.4K
14:56 10,039.10 10,039.10 10,036.90 10,036.90 380.3K
14:57 10,035.90 10,035.90 10,033.40 10,033.40 279.9K
14:58 10,034.10 10,034.10 10,033.40 10,033.40 186.5K
14:59 10,033.40 10,034.40 10,033.40 10,034.40 169.3K
15:00 10,034.20 10,034.20 10,031.10 10,031.10 204.7K
15:01 10,031.50 10,036.10 10,031.50 10,036.10 438.3K
15:02 10,033.40 10,036.00 10,033.40 10,036.00 179.2K
15:03 10,037.20 10,039.20 10,037.20 10,039.20 274.5K
15:04 10,038.90 10,039.60 10,038.90 10,039.60 329.7K
15:05 10,039.50 10,042.80 10,039.50 10,042.80 134.2K
15:06 10,042.80 10,042.80 10,041.50 10,041.50 121.6K
15:07 10,041.10 10,041.10 10,039.80 10,039.80 85.5K
15:08 10,039.20 10,040.30 10,039.20 10,040.30 109.9K
15:09 10,043.30 10,043.50 10,043.30 10,043.50 168.3K
15:10 10,044.50 10,044.50 10,043.70 10,043.70 145.8K
15:11 10,044.90 10,044.90 10,043.70 10,043.70 111.7K
15:12 10,044.00 10,044.00 10,042.10 10,042.10 152.7K
15:13 10,043.10 10,044.40 10,043.10 10,044.40 111.0K
15:14 10,045.10 10,047.40 10,045.10 10,047.40 257.1K
15:15 10,047.00 10,047.00 10,046.10 10,046.10 195.1K
15:16 10,046.60 10,046.60 10,044.90 10,044.90 270.8K
15:17 10,045.50 10,045.50 10,044.40 10,044.40 118.2K
15:18 10,043.10 10,043.10 10,041.60 10,041.60 167.0K
15:19 10,040.90 10,041.60 10,040.90 10,041.60 139.4K
15:20 10,042.50 10,044.50 10,042.50 10,044.50 145.2K
15:21 10,045.30 10,046.50 10,045.30 10,046.50 153.3K
15:22 10,046.60 10,047.70 10,046.60 10,047.70 298.4K
15:23 10,046.60 10,047.90 10,046.60 10,047.90 237.5K
15:24 10,048.50 10,048.50 10,047.80 10,047.80 97.2K
15:25 10,048.40 10,048.40 10,046.60 10,046.60 145.7K
15:26 10,046.20 10,046.20 10,044.80 10,044.80 395.8K
15:27 10,043.30 10,045.10 10,043.30 10,045.10 117.0K
15:28 10,044.20 10,044.20 10,044.10 10,044.10 152.2K
15:29 10,044.70 10,046.00 10,044.70 10,046.00 243.9K
15:30 10,044.50 10,044.50 10,044.50 10,044.50 301.8K
15:31 10,044.40 10,044.40 10,044.10 10,044.10 143.2K
15:32 10,046.30 10,046.30 10,045.40 10,045.40 240.2K
15:33 10,049.10 10,049.10 10,048.60 10,048.60 478.1K
15:34 10,049.20 10,049.50 10,049.20 10,049.50 259.9K
15:35 10,048.30 10,048.70 10,048.30 10,048.70 312.9K
15:36 10,048.10 10,049.80 10,048.10 10,049.80 134.5K
15:37 10,049.40 10,050.10 10,049.40 10,050.10 251.3K
15:38 10,049.40 10,049.40 10,049.20 10,049.20 397.8K
15:39 10,050.40 10,050.40 10,049.40 10,049.40 106.9K
15:40 10,048.70 10,050.20 10,048.70 10,050.20 185.9K
15:41 10,050.30 10,051.90 10,050.30 10,051.90 216.0K
15:42 10,050.20 10,050.90 10,050.20 10,050.90 191.7K
15:43 10,051.90 10,053.50 10,051.90 10,053.50 278.3K
15:44 10,052.60 10,054.20 10,052.60 10,054.20 185.8K
15:45 10,056.00 10,057.40 10,056.00 10,057.40 246.3K
15:46 10,058.00 10,058.40 10,058.00 10,058.40 372.9K
15:47 10,056.90 10,057.30 10,056.90 10,057.30 117.6K
15:48 10,055.60 10,055.60 10,054.30 10,054.30 193.9K
15:49 10,054.30 10,055.80 10,054.30 10,055.80 247.5K
15:50 10,055.90 10,056.60 10,055.90 10,056.60 328.2K
15:51 10,055.40 10,057.20 10,055.40 10,057.20 423.9K
15:52 10,056.50 10,056.50 10,055.80 10,055.80 160.4K
15:53 10,055.30 10,055.30 10,054.20 10,054.20 407.7K
15:54 10,051.40 10,051.40 10,051.30 10,051.30 231.4K
15:55 10,051.50 10,051.50 10,051.20 10,051.20 400.1K
15:56 10,051.50 10,051.50 10,049.30 10,049.30 372.7K
15:57 10,048.30 10,048.30 10,047.90 10,047.90 404.6K
15:58 10,048.20 10,048.20 10,048.20 10,048.20 335.3K
15:59 10,049.30 10,049.30 10,045.70 10,045.70 446.1K
16:00 10,043.60 10,043.60 10,043.50 10,043.50 389.7K
16:01 10,043.50 10,043.50 10,043.50 10,043.50 0.0K
16:02 10,043.50 10,043.50 10,043.50 10,043.50 0.0K
16:03 10,043.50 10,043.50 10,043.50 10,043.50 0.0K
16:04 10,043.50 10,044.10 10,043.50 10,044.10 27,623.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし