S

AXMD
🏛️ オーストラリア →
11,997.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,188.10 10,188.10 10,185.80 10,185.80 512.1K
10:01 10,186.60 10,186.80 10,186.60 10,186.80 12.6K
10:02 10,186.90 10,188.90 10,186.90 10,188.90 508.7K
10:03 10,186.20 10,189.60 10,186.20 10,189.60 132.5K
10:04 10,187.40 10,187.70 10,187.40 10,187.70 202.3K
10:05 10,199.00 10,199.00 10,198.10 10,198.10 158.2K
10:06 10,199.40 10,199.40 10,199.40 10,199.40 64.5K
10:07 10,201.40 10,201.40 10,198.50 10,198.50 289.6K
10:08 10,197.50 10,197.50 10,194.90 10,194.90 120.4K
10:09 10,199.30 10,199.30 10,197.00 10,197.00 501.0K
10:10 10,197.70 10,197.70 10,195.40 10,195.40 233.9K
10:11 10,194.40 10,195.80 10,194.40 10,195.80 275.5K
10:12 10,189.00 10,189.00 10,184.80 10,184.80 155.0K
10:13 10,181.20 10,181.40 10,181.20 10,181.40 182.8K
10:14 10,184.20 10,185.10 10,184.20 10,185.10 158.2K
10:15 10,189.20 10,191.40 10,189.20 10,191.40 168.7K
10:16 10,192.70 10,193.70 10,192.70 10,193.70 214.9K
10:17 10,195.30 10,195.30 10,193.60 10,193.60 232.8K
10:18 10,193.60 10,193.60 10,193.30 10,193.30 155.2K
10:19 10,193.30 10,193.30 10,190.90 10,190.90 2,354.7K
10:20 10,190.80 10,191.20 10,190.80 10,191.20 1,092.6K
10:21 10,191.60 10,191.70 10,191.60 10,191.70 307.3K
10:22 10,189.70 10,189.70 10,188.90 10,188.90 97.6K
10:23 10,184.80 10,184.80 10,181.80 10,181.80 295.6K
10:24 10,182.90 10,187.10 10,182.90 10,187.10 165.3K
10:25 10,187.00 10,187.00 10,184.60 10,184.60 218.4K
10:26 10,184.90 10,185.40 10,184.90 10,185.40 141.7K
10:27 10,185.70 10,187.00 10,185.70 10,187.00 96.4K
10:28 10,184.50 10,185.60 10,184.50 10,185.60 168.0K
10:29 10,184.80 10,184.80 10,184.70 10,184.70 112.6K
10:30 10,183.50 10,183.50 10,182.60 10,182.60 207.7K
10:31 10,183.00 10,186.20 10,183.00 10,186.20 335.4K
10:32 10,185.70 10,186.30 10,185.70 10,186.30 1,057.8K
10:33 10,188.20 10,188.20 10,188.20 10,188.20 168.2K
10:34 10,189.30 10,189.30 10,188.60 10,188.60 200.6K
10:35 10,187.50 10,188.10 10,187.50 10,188.10 191.2K
10:36 10,182.00 10,182.00 10,181.10 10,181.10 265.7K
10:37 10,180.00 10,180.00 10,178.80 10,178.80 259.6K
10:38 10,179.60 10,179.60 10,179.20 10,179.20 171.6K
10:39 10,186.80 10,188.70 10,186.80 10,188.70 245.8K
10:40 10,187.20 10,187.40 10,187.20 10,187.40 146.9K
10:41 10,188.10 10,188.10 10,186.80 10,186.80 293.5K
10:42 10,188.30 10,188.30 10,188.20 10,188.20 231.2K
10:43 10,191.50 10,191.70 10,191.50 10,191.70 218.2K
10:44 10,193.70 10,195.30 10,193.70 10,195.30 218.9K
10:45 10,193.60 10,194.90 10,193.60 10,194.90 165.4K
10:46 10,195.60 10,195.60 10,194.90 10,194.90 129.3K
10:47 10,196.60 10,196.60 10,195.80 10,195.80 153.5K
10:48 10,200.80 10,200.80 10,200.00 10,200.00 296.5K
10:49 10,199.20 10,199.20 10,197.70 10,197.70 73.0K
10:50 10,196.90 10,196.90 10,195.20 10,195.20 111.0K
10:51 10,193.40 10,193.40 10,191.40 10,191.40 77.6K
10:52 10,190.80 10,193.00 10,190.80 10,193.00 173.8K
10:53 10,195.60 10,198.10 10,195.60 10,198.10 123.1K
10:54 10,197.70 10,197.70 10,197.60 10,197.60 351.2K
10:55 10,198.70 10,199.70 10,198.70 10,199.70 66.8K
10:56 10,201.20 10,201.20 10,201.00 10,201.00 72.4K
10:57 10,200.10 10,200.10 10,198.90 10,198.90 510.6K
10:58 10,202.80 10,202.80 10,201.70 10,201.70 149.4K
10:59 10,201.50 10,202.90 10,201.50 10,202.90 114.5K
11:00 10,202.80 10,202.80 10,200.90 10,200.90 324.6K
11:01 10,200.90 10,202.00 10,200.90 10,202.00 381.2K
11:02 10,202.60 10,202.60 10,202.30 10,202.30 165.5K
11:03 10,202.60 10,202.70 10,202.60 10,202.70 60.7K
11:04 10,203.10 10,204.90 10,203.10 10,204.90 57.6K
11:05 10,204.40 10,204.40 10,204.40 10,204.40 107.0K
11:06 10,204.60 10,204.60 10,204.40 10,204.40 134.1K
11:07 10,202.90 10,202.90 10,202.50 10,202.50 227.9K
11:08 10,201.10 10,201.10 10,197.50 10,197.50 298.2K
11:09 10,197.00 10,197.00 10,196.10 10,196.10 128.9K
11:10 10,196.00 10,196.00 10,195.20 10,195.20 169.5K
11:11 10,197.10 10,198.60 10,197.10 10,198.60 125.3K
11:12 10,197.50 10,197.80 10,197.50 10,197.80 166.1K
11:13 10,197.10 10,197.10 10,196.50 10,196.50 157.1K
11:14 10,196.70 10,196.70 10,196.50 10,196.50 241.5K
11:15 10,196.20 10,196.20 10,195.40 10,195.40 238.2K
11:16 10,192.40 10,192.40 10,192.10 10,192.10 123.9K
11:17 10,191.70 10,192.00 10,191.70 10,192.00 55.6K
11:18 10,192.20 10,192.30 10,192.20 10,192.30 127.3K
11:19 10,193.50 10,193.50 10,193.40 10,193.40 111.8K
11:20 10,195.20 10,195.20 10,194.30 10,194.30 188.4K
11:21 10,193.90 10,193.90 10,192.80 10,192.80 112.9K
11:22 10,191.90 10,191.90 10,189.80 10,189.80 93.6K
11:23 10,190.50 10,190.50 10,189.30 10,189.30 118.9K
11:24 10,189.80 10,189.80 10,188.90 10,188.90 172.5K
11:25 10,188.40 10,188.40 10,186.70 10,186.70 344.3K
11:26 10,186.30 10,188.00 10,186.30 10,188.00 185.9K
11:27 10,186.00 10,186.20 10,186.00 10,186.20 214.5K
11:28 10,186.00 10,186.20 10,186.00 10,186.20 79.2K
11:29 10,186.50 10,186.50 10,185.60 10,185.60 172.0K
11:30 10,185.70 10,185.70 10,185.20 10,185.20 190.9K
11:31 10,185.50 10,186.90 10,185.50 10,186.90 79.8K
11:32 10,187.10 10,188.20 10,187.10 10,188.20 167.2K
11:33 10,187.40 10,187.40 10,185.70 10,185.70 194.3K
11:34 10,186.80 10,187.00 10,186.80 10,187.00 177.3K
11:35 10,188.60 10,188.90 10,188.60 10,188.90 172.7K
11:36 10,188.70 10,189.80 10,188.70 10,189.80 117.6K
11:37 10,190.00 10,191.30 10,190.00 10,191.30 95.9K
11:38 10,188.30 10,188.30 10,187.90 10,187.90 56.0K
11:39 10,186.90 10,186.90 10,185.40 10,185.40 205.0K
11:40 10,185.00 10,185.70 10,185.00 10,185.70 302.6K
11:41 10,184.90 10,184.90 10,184.90 10,184.90 252.1K
11:42 10,185.60 10,187.80 10,185.60 10,187.80 84.2K
11:43 10,188.30 10,188.40 10,188.30 10,188.40 125.6K
11:44 10,186.20 10,186.80 10,186.20 10,186.80 121.4K
11:45 10,184.90 10,188.20 10,184.90 10,188.20 731.2K
11:46 10,187.60 10,189.10 10,187.60 10,189.10 88.6K
11:47 10,189.20 10,189.20 10,188.60 10,188.60 187.9K
11:48 10,186.00 10,189.30 10,186.00 10,189.30 86.5K
11:49 10,193.70 10,194.70 10,193.70 10,194.70 126.3K
11:50 10,197.70 10,200.80 10,197.70 10,200.80 185.4K
11:51 10,207.20 10,208.10 10,207.20 10,208.10 464.4K
11:52 10,207.30 10,207.30 10,207.20 10,207.20 231.0K
11:53 10,205.00 10,205.00 10,199.60 10,199.60 186.3K
11:54 10,197.20 10,199.20 10,197.20 10,199.20 606.2K
11:55 10,196.70 10,197.40 10,196.70 10,197.40 205.0K
11:56 10,198.60 10,198.60 10,196.90 10,196.90 148.2K
11:57 10,193.60 10,194.50 10,193.60 10,194.50 172.4K
11:58 10,194.60 10,196.20 10,194.60 10,196.20 143.9K
11:59 10,198.70 10,199.10 10,198.70 10,199.10 142.7K
12:00 10,196.10 10,196.10 10,194.90 10,194.90 303.7K
12:01 10,192.90 10,194.80 10,192.90 10,194.80 97.5K
12:02 10,195.00 10,197.20 10,195.00 10,197.20 130.0K
12:03 10,199.80 10,201.80 10,199.80 10,201.80 63.4K
12:04 10,200.10 10,200.10 10,199.00 10,199.00 76.9K
12:05 10,198.10 10,198.90 10,198.10 10,198.90 202.3K
12:06 10,198.90 10,198.90 10,198.10 10,198.10 86.5K
12:07 10,197.50 10,197.50 10,195.80 10,195.80 315.3K
12:08 10,194.90 10,195.80 10,194.90 10,195.80 113.9K
12:09 10,195.70 10,195.70 10,192.40 10,192.40 285.8K
12:10 10,191.50 10,191.50 10,189.60 10,189.60 349.4K
12:11 10,189.70 10,189.70 10,188.80 10,188.80 57.4K
12:12 10,190.50 10,190.50 10,190.50 10,190.50 134.3K
12:13 10,190.80 10,190.80 10,189.30 10,189.30 190.1K
12:14 10,193.60 10,193.60 10,190.80 10,190.80 82.1K
12:15 10,193.70 10,193.70 10,193.00 10,193.00 97.3K
12:16 10,194.10 10,195.10 10,194.10 10,195.10 111.0K
12:17 10,192.40 10,194.70 10,192.40 10,194.70 146.9K
12:18 10,194.50 10,194.50 10,191.80 10,191.80 82.3K
12:19 10,192.60 10,192.60 10,192.30 10,192.30 117.9K
12:20 10,194.30 10,194.30 10,194.20 10,194.20 109.9K
12:21 10,194.70 10,194.70 10,194.70 10,194.70 32.0K
12:22 10,195.60 10,197.20 10,195.60 10,197.20 150.0K
12:23 10,196.50 10,196.50 10,194.00 10,194.00 583.3K
12:24 10,193.40 10,193.40 10,192.60 10,192.60 155.8K
12:25 10,191.20 10,191.60 10,191.20 10,191.60 129.4K
12:26 10,190.00 10,190.00 10,188.30 10,188.30 199.3K
12:27 10,189.20 10,189.80 10,189.20 10,189.80 118.1K
12:28 10,187.00 10,188.00 10,187.00 10,188.00 252.2K
12:29 10,189.70 10,189.70 10,187.80 10,187.80 77.6K
12:30 10,188.20 10,188.20 10,186.40 10,186.40 159.1K
12:31 10,185.60 10,185.60 10,184.30 10,184.30 65.5K
12:32 10,183.40 10,184.30 10,183.40 10,184.30 116.6K
12:33 10,183.40 10,184.70 10,183.40 10,184.70 137.8K
12:34 10,185.00 10,185.00 10,184.30 10,184.30 143.8K
12:35 10,182.40 10,182.40 10,180.90 10,180.90 166.4K
12:36 10,182.30 10,183.00 10,182.30 10,183.00 86.7K
12:37 10,183.40 10,183.40 10,182.70 10,182.70 116.8K
12:38 10,181.00 10,181.00 10,180.00 10,180.00 182.2K
12:39 10,183.20 10,183.20 10,180.70 10,180.70 248.1K
12:40 10,181.00 10,181.70 10,181.00 10,181.70 2,560.7K
12:41 10,182.90 10,183.50 10,182.90 10,183.50 113.5K
12:42 10,183.30 10,183.30 10,182.40 10,182.40 260.0K
12:43 10,181.60 10,181.60 10,179.80 10,179.80 95.3K
12:44 10,178.60 10,179.90 10,178.60 10,179.90 160.8K
12:45 10,179.10 10,179.10 10,179.00 10,179.00 51.2K
12:46 10,180.20 10,181.00 10,180.20 10,181.00 104.7K
12:47 10,182.70 10,182.70 10,182.60 10,182.60 115.6K
12:48 10,181.20 10,181.20 10,180.80 10,180.80 134.3K
12:49 10,182.80 10,184.20 10,182.80 10,184.20 108.7K
12:50 10,184.20 10,184.20 10,183.40 10,183.40 104.7K
12:51 10,184.00 10,184.00 10,182.30 10,182.30 177.2K
12:52 10,180.80 10,180.80 10,180.00 10,180.00 112.6K
12:53 10,181.50 10,181.50 10,181.00 10,181.00 116.1K
12:54 10,182.90 10,182.90 10,182.80 10,182.80 73.6K
12:55 10,182.80 10,182.80 10,181.30 10,181.30 174.2K
12:56 10,181.10 10,181.10 10,179.40 10,179.40 82.8K
12:57 10,176.30 10,176.60 10,176.30 10,176.60 107.9K
12:58 10,174.50 10,174.50 10,173.90 10,173.90 629.4K
12:59 10,173.20 10,173.20 10,172.60 10,172.60 96.7K
13:00 10,171.90 10,171.90 10,170.40 10,170.40 0.0K
13:01 10,170.40 10,173.00 10,170.40 10,173.00 187.6K
13:02 10,173.00 10,173.80 10,172.30 10,173.80 59.3K
13:03 10,175.70 10,175.70 10,175.30 10,175.30 118.3K
13:04 10,173.80 10,173.80 10,172.20 10,172.20 178.5K
13:05 10,171.90 10,171.90 10,170.70 10,170.70 187.6K
13:06 10,170.70 10,170.70 10,168.60 10,168.60 176.3K
13:07 10,167.70 10,167.70 10,167.40 10,167.40 187.4K
13:08 10,167.40 10,167.40 10,166.60 10,167.40 133.4K
13:09 10,168.50 10,168.50 10,167.70 10,167.70 42.9K
13:10 10,167.70 10,169.40 10,167.70 10,168.80 118.6K
13:11 10,169.70 10,169.90 10,169.70 10,169.90 38.7K
13:12 10,171.10 10,171.80 10,171.10 10,171.80 165.8K
13:13 10,170.10 10,171.80 10,170.10 10,171.80 39.5K
13:14 10,170.90 10,170.90 10,169.30 10,169.30 176.8K
13:15 10,167.90 10,167.90 10,167.60 10,167.60 193.0K
13:16 10,167.20 10,167.20 10,166.90 10,166.90 92.8K
13:17 10,167.50 10,170.70 10,167.50 10,170.70 123.6K
13:18 10,171.70 10,173.90 10,171.70 10,173.90 250.5K
13:19 10,174.90 10,175.20 10,174.90 10,175.20 270.3K
13:20 10,177.00 10,177.00 10,175.40 10,175.40 73.8K
13:21 10,176.00 10,177.30 10,176.00 10,177.30 124.8K
13:22 10,177.90 10,178.20 10,177.90 10,178.20 37.0K
13:23 10,179.50 10,179.50 10,178.20 10,178.20 40.1K
13:24 10,175.70 10,175.70 10,173.10 10,173.10 129.0K
13:25 10,173.70 10,173.70 10,172.70 10,172.70 78.2K
13:26 10,172.50 10,173.20 10,172.50 10,173.20 251.8K
13:27 10,174.80 10,175.90 10,174.80 10,175.90 110.8K
13:28 10,174.10 10,174.10 10,173.80 10,173.80 101.6K
13:29 10,175.70 10,175.70 10,175.10 10,175.10 116.3K
13:30 10,174.30 10,174.70 10,174.30 10,174.70 228.8K
13:31 10,174.00 10,174.50 10,174.00 10,174.50 154.2K
13:32 10,172.80 10,172.80 10,172.00 10,172.00 102.3K
13:33 10,171.50 10,171.50 10,171.10 10,171.10 100.3K
13:34 10,170.90 10,170.90 10,170.40 10,170.40 148.7K
13:35 10,171.50 10,173.30 10,171.50 10,173.30 130.9K
13:36 10,175.70 10,177.00 10,175.70 10,177.00 43.9K
13:37 10,176.90 10,176.90 10,176.60 10,176.60 59.6K
13:38 10,178.40 10,178.40 10,177.40 10,177.40 84.8K
13:39 10,177.80 10,178.80 10,177.80 10,178.80 133.6K
13:40 10,178.20 10,178.20 10,177.40 10,177.40 65.2K
13:41 10,175.80 10,175.80 10,174.60 10,174.60 278.5K
13:42 10,175.70 10,177.20 10,175.70 10,177.20 143.9K
13:43 10,177.60 10,179.40 10,177.60 10,179.40 65.8K
13:44 10,178.30 10,179.60 10,178.30 10,179.60 309.5K
13:45 10,179.60 10,179.70 10,179.60 10,179.70 57.5K
13:46 10,180.50 10,181.10 10,180.50 10,181.10 71.4K
13:47 10,181.90 10,181.90 10,181.80 10,181.80 133.2K
13:48 10,181.80 10,181.80 10,179.90 10,179.90 113.6K
13:49 10,178.40 10,179.40 10,178.40 10,179.40 146.2K
13:50 10,179.40 10,180.80 10,179.40 10,180.80 81.6K
13:51 10,181.80 10,181.80 10,181.30 10,181.30 159.2K
13:52 10,181.50 10,182.20 10,181.50 10,182.20 38.6K
13:53 10,182.70 10,182.70 10,180.50 10,180.50 206.9K
13:54 10,181.70 10,181.70 10,179.90 10,179.90 116.2K
13:55 10,178.60 10,180.00 10,178.60 10,180.00 117.7K
13:56 10,180.90 10,180.90 10,180.90 10,180.90 235.7K
13:57 10,180.80 10,182.70 10,180.80 10,182.70 233.0K
13:58 10,183.80 10,184.00 10,183.80 10,184.00 163.3K
13:59 10,184.90 10,185.00 10,184.90 10,185.00 87.7K
14:00 10,183.90 10,183.90 10,181.80 10,181.80 135.8K
14:01 10,182.40 10,182.40 10,181.60 10,181.60 97.3K
14:02 10,178.40 10,178.90 10,178.40 10,178.90 115.3K
14:03 10,179.70 10,179.70 10,178.30 10,178.30 58.9K
14:04 10,178.20 10,178.90 10,178.20 10,178.90 103.4K
14:05 10,178.30 10,178.30 10,178.10 10,178.10 128.2K
14:06 10,179.60 10,180.70 10,179.60 10,180.70 107.8K
14:07 10,181.00 10,181.00 10,179.30 10,179.30 143.4K
14:08 10,178.00 10,178.30 10,178.00 10,178.30 187.9K
14:09 10,178.20 10,178.70 10,178.20 10,178.70 258.2K
14:10 10,177.10 10,177.10 10,176.80 10,176.80 118.3K
14:11 10,176.80 10,177.00 10,176.80 10,177.00 361.4K
14:12 10,175.80 10,175.80 10,175.60 10,175.60 211.9K
14:13 10,175.30 10,175.80 10,175.30 10,175.80 83.3K
14:14 10,174.40 10,174.40 10,174.00 10,174.00 153.3K
14:15 10,174.30 10,174.80 10,174.30 10,174.80 138.1K
14:16 10,175.40 10,176.50 10,175.40 10,176.50 95.7K
14:17 10,174.80 10,174.80 10,174.50 10,174.50 90.0K
14:18 10,173.00 10,173.30 10,173.00 10,173.30 219.9K
14:19 10,173.60 10,173.60 10,172.10 10,172.10 78.9K
14:20 10,173.40 10,173.40 10,173.40 10,173.40 147.0K
14:21 10,174.40 10,174.40 10,174.00 10,174.00 245.3K
14:22 10,173.40 10,173.70 10,173.40 10,173.70 164.5K
14:23 10,174.00 10,174.00 10,173.00 10,173.00 200.3K
14:24 10,172.50 10,172.90 10,172.50 10,172.90 477.0K
14:25 10,172.50 10,172.50 10,171.30 10,171.30 77.0K
14:26 10,170.40 10,171.20 10,170.40 10,171.20 153.7K
14:27 10,170.40 10,172.00 10,170.40 10,172.00 85.0K
14:28 10,174.40 10,174.40 10,173.70 10,173.70 207.4K
14:29 10,175.60 10,176.10 10,175.60 10,176.10 175.7K
14:30 10,176.70 10,176.70 10,176.30 10,176.30 112.0K
14:31 10,171.80 10,171.80 10,169.30 10,169.30 650.9K
14:32 10,168.90 10,169.10 10,168.90 10,169.10 53.9K
14:33 10,169.60 10,169.60 10,166.50 10,166.50 103.3K
14:34 10,167.40 10,167.40 10,167.40 10,167.40 127.9K
14:35 10,167.90 10,169.00 10,167.90 10,169.00 86.5K
14:36 10,168.60 10,169.60 10,168.60 10,169.60 120.8K
14:37 10,169.00 10,169.00 10,168.70 10,168.70 80.8K
14:38 10,169.30 10,170.90 10,169.30 10,170.90 199.7K
14:39 10,171.50 10,171.50 10,169.80 10,169.80 74.7K
14:40 10,170.30 10,171.70 10,170.30 10,171.70 62.0K
14:41 10,171.90 10,171.90 10,170.30 10,170.30 90.1K
14:42 10,170.40 10,170.40 10,170.00 10,170.00 316.4K
14:43 10,169.40 10,169.40 10,168.60 10,168.60 86.6K
14:44 10,168.20 10,168.20 10,167.70 10,167.70 71.2K
14:45 10,166.40 10,168.90 10,166.40 10,168.90 195.9K
14:46 10,171.10 10,172.90 10,171.10 10,172.90 522.8K
14:47 10,175.10 10,175.10 10,175.10 10,175.10 229.7K
14:48 10,175.80 10,175.80 10,175.40 10,175.40 130.3K
14:49 10,177.00 10,177.00 10,175.50 10,175.50 223.6K
14:50 10,177.80 10,177.80 10,176.70 10,176.70 141.7K
14:51 10,177.10 10,177.10 10,176.00 10,176.00 172.4K
14:52 10,175.70 10,175.70 10,174.10 10,174.10 135.1K
14:53 10,175.20 10,175.20 10,174.20 10,174.20 105.2K
14:54 10,173.80 10,173.80 10,173.60 10,173.60 267.6K
14:55 10,171.60 10,171.90 10,171.60 10,171.90 117.8K
14:56 10,171.60 10,172.30 10,171.60 10,172.30 157.6K
14:57 10,173.00 10,173.50 10,173.00 10,173.50 316.9K
14:58 10,171.20 10,171.20 10,171.20 10,171.20 256.8K
14:59 10,173.00 10,176.40 10,173.00 10,176.40 132.5K
15:00 10,173.30 10,173.30 10,172.90 10,172.90 496.7K
15:01 10,169.80 10,169.80 10,169.00 10,169.00 480.4K
15:02 10,168.50 10,168.50 10,167.30 10,167.30 157.1K
15:03 10,169.80 10,169.80 10,169.40 10,169.40 114.8K
15:04 10,170.60 10,170.60 10,170.30 10,170.30 131.0K
15:05 10,168.70 10,169.70 10,168.70 10,169.70 93.4K
15:06 10,168.20 10,169.20 10,168.20 10,169.20 198.1K
15:07 10,169.10 10,169.90 10,169.10 10,169.90 270.7K
15:08 10,169.40 10,169.40 10,168.80 10,168.80 130.8K
15:09 10,170.40 10,170.70 10,170.40 10,170.70 255.3K
15:10 10,174.90 10,174.90 10,174.50 10,174.50 360.1K
15:11 10,175.10 10,175.70 10,175.10 10,175.70 150.1K
15:12 10,176.30 10,176.30 10,174.80 10,174.80 293.3K
15:13 10,172.60 10,172.60 10,169.80 10,169.80 255.0K
15:14 10,168.70 10,168.70 10,167.80 10,167.80 89.6K
15:15 10,166.40 10,167.70 10,166.40 10,167.70 212.8K
15:16 10,167.60 10,168.20 10,167.60 10,168.20 265.0K
15:17 10,167.90 10,169.20 10,167.90 10,169.20 195.6K
15:18 10,171.90 10,172.80 10,171.90 10,172.80 154.7K
15:19 10,172.70 10,174.60 10,172.70 10,174.60 501.8K
15:20 10,174.30 10,174.30 10,173.40 10,173.40 190.6K
15:21 10,175.40 10,175.70 10,175.40 10,175.70 250.7K
15:22 10,175.30 10,175.30 10,174.50 10,174.50 161.2K
15:23 10,174.70 10,174.70 10,173.80 10,173.80 135.7K
15:24 10,174.70 10,174.70 10,174.70 10,174.70 240.3K
15:25 10,175.00 10,175.80 10,175.00 10,175.80 178.8K
15:26 10,176.60 10,176.60 10,176.20 10,176.20 589.7K
15:27 10,175.00 10,175.00 10,174.00 10,174.00 329.3K
15:28 10,172.80 10,172.80 10,172.80 10,172.80 852.1K
15:29 10,172.10 10,174.60 10,172.10 10,174.60 345.5K
15:30 10,174.90 10,174.90 10,174.80 10,174.80 283.0K
15:31 10,176.40 10,176.40 10,175.60 10,175.60 203.6K
15:32 10,177.70 10,177.70 10,176.80 10,176.80 197.3K
15:33 10,175.40 10,175.40 10,173.10 10,173.10 233.1K
15:34 10,174.10 10,174.10 10,174.00 10,174.00 263.0K
15:35 10,174.00 10,174.00 10,173.10 10,173.10 209.6K
15:36 10,174.40 10,174.40 10,173.80 10,173.80 319.3K
15:37 10,173.10 10,173.20 10,173.10 10,173.20 409.5K
15:38 10,173.90 10,173.90 10,173.00 10,173.00 159.5K
15:39 10,173.80 10,174.60 10,173.80 10,174.60 248.7K
15:40 10,175.90 10,175.90 10,175.10 10,175.10 237.3K
15:41 10,174.50 10,175.40 10,174.50 10,175.40 195.1K
15:42 10,174.50 10,174.50 10,174.00 10,174.00 360.0K
15:43 10,174.50 10,174.50 10,172.80 10,172.80 212.1K
15:44 10,171.50 10,171.70 10,171.50 10,171.70 449.1K
15:45 10,171.60 10,174.40 10,171.60 10,174.40 482.8K
15:46 10,176.10 10,176.10 10,175.10 10,175.10 233.2K
15:47 10,174.40 10,174.40 10,173.30 10,173.30 194.5K
15:48 10,171.40 10,171.40 10,170.20 10,170.20 381.6K
15:49 10,169.70 10,169.90 10,169.70 10,169.90 354.7K
15:50 10,170.30 10,170.30 10,169.80 10,169.80 357.7K
15:51 10,169.30 10,171.10 10,169.30 10,171.10 637.9K
15:52 10,170.90 10,171.70 10,170.90 10,171.70 170.6K
15:53 10,171.30 10,171.30 10,170.30 10,170.30 268.2K
15:54 10,171.60 10,173.30 10,171.60 10,173.30 179.2K
15:55 10,172.70 10,172.70 10,171.70 10,171.70 379.7K
15:56 10,170.10 10,170.10 10,169.00 10,169.00 402.2K
15:57 10,170.20 10,171.60 10,170.20 10,171.60 618.9K
15:58 10,169.70 10,169.80 10,169.70 10,169.80 467.1K
15:59 10,169.00 10,169.00 10,167.70 10,167.70 490.2K
16:00 10,169.40 10,169.60 10,169.40 10,169.60 259.9K
16:01 10,169.60 10,169.60 10,169.60 10,169.60 0.0K
16:02 10,169.60 10,169.60 10,169.60 10,169.60 0.0K
16:03 10,169.60 10,169.60 10,169.60 10,169.60 0.0K
16:04 10,169.60 10,169.60 10,169.60 10,169.60 0.0K
16:05 10,169.60 10,169.60 10,169.60 10,169.60 0.0K
16:06 10,169.60 10,169.60 10,169.60 10,169.60 0.0K
16:07 10,169.60 10,169.60 10,169.60 10,169.60 0.0K
16:08 10,169.60 10,169.60 10,169.60 10,169.60 0.0K
16:09 10,169.60 10,169.60 10,169.60 10,169.60 0.0K
16:10 10,169.60 10,169.60 10,169.60 10,169.60 27,779.1K
16:11 10,172.70 10,172.70 10,172.70 10,172.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし