S

AXMD
🏛️ オーストラリア →
11,997.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,363.00 10,363.00 10,352.90 10,352.90 351.8K
10:01 10,352.10 10,352.70 10,352.10 10,352.70 54.3K
10:02 10,352.70 10,352.70 10,339.00 10,339.00 741.3K
10:03 10,336.70 10,336.70 10,334.40 10,334.40 56.0K
10:04 10,333.30 10,333.30 10,314.50 10,314.50 1,327.7K
10:05 10,313.50 10,313.50 10,310.10 10,310.10 497.0K
10:06 10,307.30 10,308.80 10,307.30 10,308.80 278.7K
10:07 10,287.60 10,287.60 10,283.40 10,283.40 825.3K
10:08 10,282.80 10,282.80 10,281.30 10,281.30 845.4K
10:09 10,261.40 10,262.30 10,261.40 10,262.30 472.7K
10:10 10,256.50 10,256.50 10,253.80 10,253.80 578.0K
10:11 10,256.70 10,256.70 10,253.90 10,253.90 472.7K
10:12 10,256.30 10,256.80 10,256.30 10,256.80 306.4K
10:13 10,253.70 10,261.10 10,253.70 10,261.10 309.7K
10:14 10,260.20 10,260.20 10,258.30 10,258.30 332.8K
10:15 10,260.90 10,261.00 10,260.90 10,261.00 307.4K
10:16 10,259.50 10,259.50 10,257.80 10,257.80 509.0K
10:17 10,257.00 10,257.00 10,255.70 10,255.70 555.3K
10:18 10,257.50 10,260.20 10,257.50 10,260.20 393.3K
10:19 10,261.00 10,262.20 10,261.00 10,262.20 233.1K
10:20 10,262.00 10,262.00 10,260.60 10,260.60 294.3K
10:21 10,260.20 10,260.20 10,260.20 10,260.20 222.0K
10:22 10,259.50 10,259.50 10,259.50 10,259.50 199.0K
10:23 10,261.90 10,262.40 10,261.90 10,262.40 248.0K
10:24 10,265.20 10,266.40 10,265.20 10,266.40 435.9K
10:25 10,269.00 10,272.00 10,269.00 10,272.00 308.8K
10:26 10,274.10 10,274.80 10,274.10 10,274.80 330.4K
10:27 10,273.80 10,273.80 10,271.80 10,271.80 400.9K
10:28 10,271.90 10,271.90 10,266.50 10,266.50 418.5K
10:29 10,266.90 10,266.90 10,264.20 10,264.20 375.2K
10:30 10,263.70 10,263.70 10,261.20 10,261.20 391.8K
10:31 10,260.80 10,260.80 10,257.50 10,257.50 189.3K
10:32 10,260.10 10,260.10 10,259.20 10,259.20 328.4K
10:33 10,258.40 10,258.80 10,258.40 10,258.80 191.6K
10:34 10,258.80 10,260.10 10,258.80 10,260.10 85.1K
10:35 10,260.80 10,262.70 10,260.80 10,262.70 150.1K
10:36 10,260.50 10,260.50 10,259.20 10,259.20 176.0K
10:37 10,258.90 10,262.10 10,258.90 10,262.10 127.1K
10:38 10,264.10 10,265.90 10,264.10 10,265.90 318.4K
10:39 10,266.20 10,266.20 10,264.90 10,264.90 518.3K
10:40 10,264.20 10,264.20 10,260.90 10,260.90 145.3K
10:41 10,259.70 10,261.70 10,259.70 10,261.70 320.8K
10:42 10,262.10 10,262.10 10,259.10 10,259.10 151.3K
10:43 10,257.70 10,257.70 10,257.30 10,257.30 288.7K
10:44 10,257.90 10,257.90 10,256.90 10,256.90 89.4K
10:45 10,256.20 10,256.90 10,256.20 10,256.90 304.7K
10:46 10,257.00 10,257.00 10,255.60 10,255.60 83.2K
10:47 10,254.40 10,254.40 10,252.70 10,252.70 225.6K
10:48 10,253.20 10,253.20 10,252.00 10,252.00 356.1K
10:49 10,249.80 10,250.20 10,249.80 10,250.20 265.7K
10:50 10,252.40 10,254.20 10,252.40 10,254.20 115.2K
10:51 10,254.50 10,256.40 10,254.50 10,256.40 175.8K
10:52 10,259.90 10,259.90 10,259.10 10,259.10 277.0K
10:53 10,260.40 10,260.40 10,258.30 10,258.30 159.6K
10:54 10,258.00 10,258.40 10,258.00 10,258.40 97.3K
10:55 10,256.80 10,256.80 10,254.90 10,254.90 80.8K
10:56 10,257.40 10,258.20 10,257.40 10,258.20 150.1K
10:57 10,258.20 10,258.30 10,258.20 10,258.30 135.2K
10:58 10,258.20 10,260.80 10,258.20 10,260.80 243.2K
10:59 10,258.10 10,258.10 10,257.50 10,257.50 294.3K
11:00 10,256.80 10,256.80 10,249.20 10,249.20 518.6K
11:01 10,248.50 10,248.50 10,243.20 10,243.20 451.6K
11:02 10,240.70 10,240.70 10,234.70 10,234.70 257.5K
11:03 10,234.60 10,234.60 10,233.00 10,233.00 286.3K
11:04 10,231.90 10,231.90 10,231.20 10,231.20 112.1K
11:05 10,230.10 10,230.60 10,230.10 10,230.60 55.8K
11:06 10,230.60 10,236.70 10,230.60 10,236.70 396.9K
11:07 10,240.00 10,240.00 10,238.50 10,238.50 244.6K
11:08 10,237.50 10,237.50 10,236.90 10,236.90 208.8K
11:09 10,237.80 10,238.20 10,237.80 10,238.20 248.2K
11:10 10,236.60 10,237.20 10,236.60 10,237.20 394.2K
11:11 10,239.10 10,239.70 10,239.10 10,239.70 232.1K
11:12 10,239.00 10,239.00 10,237.60 10,237.60 297.1K
11:13 10,236.40 10,236.40 10,235.90 10,235.90 202.4K
11:14 10,232.20 10,232.20 10,229.90 10,229.90 257.9K
11:15 10,231.50 10,234.00 10,231.50 10,234.00 514.2K
11:16 10,234.40 10,235.80 10,234.40 10,235.80 210.7K
11:17 10,231.90 10,231.90 10,228.80 10,228.80 248.7K
11:18 10,227.10 10,228.10 10,227.10 10,228.10 118.4K
11:19 10,227.80 10,227.80 10,224.50 10,224.50 100.4K
11:20 10,224.90 10,226.80 10,224.90 10,226.80 248.3K
11:21 10,228.80 10,229.80 10,228.80 10,229.80 417.0K
11:22 10,231.20 10,231.50 10,231.20 10,231.50 209.4K
11:23 10,234.80 10,237.80 10,234.80 10,237.80 189.9K
11:24 10,236.90 10,236.90 10,235.20 10,235.20 207.7K
11:25 10,238.10 10,239.30 10,238.10 10,239.30 302.7K
11:26 10,240.20 10,240.20 10,240.20 10,240.20 194.3K
11:27 10,239.70 10,239.70 10,237.30 10,237.30 212.0K
11:28 10,238.20 10,239.80 10,238.20 10,239.80 74.7K
11:29 10,239.40 10,240.60 10,239.40 10,240.60 300.4K
11:30 10,241.00 10,242.00 10,241.00 10,242.00 206.9K
11:31 10,240.90 10,240.90 10,240.40 10,240.40 168.5K
11:32 10,239.80 10,239.80 10,236.80 10,236.80 116.7K
11:33 10,235.50 10,235.50 10,233.90 10,233.90 118.8K
11:34 10,234.30 10,234.30 10,233.30 10,233.30 1,460.2K
11:35 10,232.90 10,233.50 10,232.90 10,233.50 172.5K
11:36 10,232.70 10,233.00 10,232.70 10,233.00 266.7K
11:37 10,236.90 10,237.30 10,236.90 10,237.30 186.6K
11:38 10,236.80 10,236.80 10,236.70 10,236.70 106.8K
11:39 10,235.80 10,236.10 10,235.80 10,236.10 168.0K
11:40 10,235.20 10,236.10 10,235.20 10,236.10 253.6K
11:41 10,233.40 10,233.40 10,231.00 10,231.00 167.1K
11:42 10,228.20 10,228.20 10,228.10 10,228.10 287.3K
11:43 10,226.90 10,227.00 10,226.90 10,227.00 188.3K
11:44 10,227.70 10,228.40 10,227.70 10,228.40 209.1K
11:45 10,227.50 10,228.50 10,227.50 10,228.50 141.8K
11:46 10,228.00 10,229.00 10,228.00 10,229.00 169.7K
11:47 10,231.00 10,231.00 10,230.10 10,230.10 104.2K
11:48 10,230.10 10,230.10 10,229.80 10,229.80 154.6K
11:49 10,229.40 10,229.40 10,228.10 10,228.10 198.8K
11:50 10,228.20 10,228.70 10,228.20 10,228.70 80.1K
11:51 10,228.20 10,228.20 10,227.30 10,227.30 195.1K
11:52 10,226.30 10,226.80 10,226.30 10,226.80 165.6K
11:53 10,225.50 10,225.80 10,225.50 10,225.80 116.7K
11:54 10,223.70 10,223.80 10,223.70 10,223.80 382.2K
11:55 10,221.10 10,221.10 10,220.00 10,220.00 274.9K
11:56 10,221.60 10,221.60 10,221.50 10,221.50 446.3K
11:57 10,218.80 10,218.80 10,216.60 10,216.60 170.0K
11:58 10,215.60 10,215.60 10,202.10 10,202.10 875.8K
11:59 10,194.10 10,194.10 10,187.30 10,187.30 939.9K
12:00 10,185.70 10,185.70 10,183.60 10,183.60 423.1K
12:01 10,186.70 10,188.70 10,186.70 10,188.70 248.8K
12:02 10,191.80 10,196.20 10,191.80 10,196.20 191.1K
12:03 10,198.70 10,201.10 10,198.70 10,201.10 566.7K
12:04 10,200.00 10,200.40 10,200.00 10,200.40 126.5K
12:05 10,202.60 10,206.30 10,202.60 10,206.30 157.2K
12:06 10,208.50 10,208.70 10,208.50 10,208.70 394.1K
12:07 10,210.70 10,211.70 10,210.70 10,211.70 131.2K
12:08 10,213.70 10,214.70 10,213.70 10,214.70 133.1K
12:09 10,215.00 10,215.00 10,214.60 10,214.60 121.1K
12:10 10,216.40 10,216.40 10,210.90 10,210.90 277.0K
12:11 10,204.80 10,204.80 10,198.00 10,198.00 422.1K
12:12 10,197.10 10,197.80 10,197.10 10,197.80 119.5K
12:13 10,193.00 10,196.40 10,193.00 10,196.40 272.6K
12:14 10,198.20 10,198.20 10,196.00 10,196.00 108.4K
12:15 10,194.80 10,199.30 10,194.80 10,199.30 148.2K
12:16 10,198.60 10,198.60 10,198.50 10,198.50 177.6K
12:17 10,201.50 10,202.40 10,201.50 10,202.40 159.4K
12:18 10,201.90 10,202.40 10,201.90 10,202.40 88.3K
12:19 10,203.70 10,204.90 10,203.70 10,204.90 155.9K
12:20 10,205.20 10,205.20 10,204.50 10,204.50 84.5K
12:21 10,200.90 10,200.90 10,196.90 10,196.90 490.2K
12:22 10,197.40 10,197.40 10,197.20 10,197.20 384.2K
12:23 10,197.70 10,198.40 10,197.70 10,198.40 151.1K
12:24 10,196.70 10,196.70 10,195.20 10,195.20 214.1K
12:25 10,196.20 10,198.50 10,196.20 10,198.50 185.1K
12:26 10,199.70 10,202.40 10,199.70 10,202.40 121.3K
12:27 10,202.10 10,203.10 10,202.10 10,203.10 224.5K
12:28 10,206.70 10,207.30 10,206.70 10,207.30 241.6K
12:29 10,207.40 10,207.40 10,204.80 10,204.80 156.6K
12:30 10,206.70 10,208.60 10,206.70 10,208.60 245.2K
12:31 10,207.40 10,207.40 10,203.90 10,203.90 186.7K
12:32 10,199.90 10,199.90 10,199.00 10,199.00 107.6K
12:33 10,199.80 10,200.20 10,199.80 10,200.20 61.8K
12:34 10,201.00 10,201.10 10,201.00 10,201.10 127.5K
12:35 10,203.00 10,206.40 10,203.00 10,206.40 336.5K
12:36 10,208.80 10,208.80 10,205.80 10,205.80 302.1K
12:37 10,205.60 10,206.40 10,205.60 10,206.40 208.1K
12:38 10,207.30 10,207.30 10,205.70 10,205.70 71.5K
12:39 10,203.40 10,203.40 10,202.80 10,202.80 142.6K
12:40 10,200.50 10,200.50 10,199.00 10,199.00 256.8K
12:41 10,200.60 10,200.60 10,195.10 10,195.10 184.6K
12:42 10,193.40 10,193.40 10,193.20 10,193.20 261.2K
12:43 10,195.30 10,196.60 10,195.30 10,196.60 70.1K
12:44 10,196.10 10,196.10 10,195.80 10,195.80 275.1K
12:45 10,194.10 10,196.30 10,194.10 10,196.30 111.2K
12:46 10,196.10 10,196.10 10,195.20 10,195.20 64.9K
12:47 10,191.00 10,191.00 10,190.20 10,190.20 828.3K
12:48 10,190.70 10,190.70 10,189.30 10,189.30 103.5K
12:49 10,190.40 10,192.00 10,190.40 10,192.00 131.1K
12:50 10,191.90 10,193.20 10,191.90 10,193.20 165.7K
12:51 10,194.90 10,201.20 10,194.90 10,201.20 438.8K
12:52 10,202.60 10,202.90 10,202.60 10,202.90 85.7K
12:53 10,200.50 10,202.30 10,200.50 10,202.30 144.2K
12:54 10,202.00 10,202.00 10,201.50 10,201.50 69.8K
12:55 10,202.30 10,203.00 10,202.30 10,203.00 131.7K
12:56 10,202.50 10,202.50 10,202.40 10,202.40 103.5K
12:57 10,206.70 10,207.20 10,206.70 10,207.20 171.3K
12:58 10,207.90 10,207.90 10,207.90 10,207.90 183.7K
12:59 10,208.00 10,208.40 10,208.00 10,208.40 94.7K
13:00 10,207.30 10,207.30 10,204.10 10,204.10 244.9K
13:01 10,202.50 10,203.30 10,202.50 10,203.30 83.7K
13:02 10,202.40 10,202.40 10,202.30 10,202.30 62.8K
13:03 10,204.40 10,209.10 10,204.40 10,209.10 140.4K
13:04 10,210.50 10,210.50 10,208.20 10,208.20 380.5K
13:05 10,208.20 10,208.20 10,206.30 10,206.70 99.0K
13:06 10,206.70 10,207.50 10,206.70 10,207.50 212.5K
13:07 10,206.40 10,206.40 10,204.00 10,204.00 158.9K
13:08 10,204.00 10,204.00 10,199.80 10,199.80 159.2K
13:09 10,197.60 10,197.60 10,193.10 10,193.10 254.6K
13:10 10,192.60 10,192.60 10,191.90 10,191.90 211.0K
13:11 10,187.60 10,189.90 10,187.60 10,189.90 93.8K
13:12 10,191.00 10,191.00 10,190.80 10,190.80 271.6K
13:13 10,191.70 10,193.50 10,191.70 10,193.50 239.2K
13:14 10,194.00 10,195.20 10,194.00 10,195.20 374.9K
13:15 10,194.40 10,194.40 10,192.40 10,192.40 90.0K
13:16 10,192.80 10,193.60 10,192.80 10,193.60 110.9K
13:17 10,194.80 10,194.80 10,193.40 10,193.40 428.5K
13:18 10,192.30 10,192.30 10,192.00 10,192.00 122.9K
13:19 10,192.20 10,192.20 10,191.00 10,191.00 102.4K
13:20 10,192.70 10,193.30 10,192.70 10,193.30 118.9K
13:21 10,192.50 10,192.70 10,192.50 10,192.70 114.4K
13:22 10,191.80 10,192.80 10,191.80 10,192.80 130.9K
13:23 10,193.10 10,193.10 10,191.90 10,191.90 171.3K
13:24 10,192.00 10,192.00 10,190.90 10,190.90 137.5K
13:25 10,189.50 10,189.50 10,188.80 10,188.80 89.2K
13:26 10,185.70 10,185.70 10,185.70 10,185.70 82.8K
13:27 10,186.40 10,186.40 10,184.80 10,184.80 131.6K
13:28 10,183.80 10,183.80 10,183.60 10,183.60 96.9K
13:29 10,183.60 10,183.60 10,180.00 10,180.00 87.3K
13:30 10,182.30 10,184.80 10,182.30 10,184.80 168.2K
13:31 10,186.50 10,188.40 10,186.50 10,188.40 334.5K
13:32 10,187.20 10,187.90 10,187.20 10,187.90 80.6K
13:33 10,188.60 10,189.20 10,188.60 10,189.20 47.3K
13:34 10,188.50 10,188.50 10,187.90 10,187.90 93.5K
13:35 10,189.00 10,192.40 10,189.00 10,192.40 101.0K
13:36 10,193.80 10,195.00 10,193.80 10,195.00 462.1K
13:37 10,195.40 10,196.20 10,195.40 10,196.20 172.4K
13:38 10,196.10 10,197.50 10,196.10 10,197.50 241.9K
13:39 10,198.50 10,201.50 10,198.50 10,201.50 196.7K
13:40 10,201.20 10,203.60 10,201.20 10,203.60 158.4K
13:41 10,204.20 10,204.50 10,204.20 10,204.50 191.9K
13:42 10,205.60 10,205.60 10,203.50 10,203.50 198.4K
13:43 10,202.00 10,202.00 10,201.00 10,201.00 74.5K
13:44 10,199.50 10,199.50 10,198.40 10,198.40 178.4K
13:45 10,196.90 10,196.90 10,192.50 10,192.50 662.7K
13:46 10,191.90 10,191.90 10,191.40 10,191.40 135.9K
13:47 10,189.60 10,189.60 10,189.20 10,189.20 445.9K
13:48 10,188.40 10,188.70 10,188.40 10,188.70 214.2K
13:49 10,186.90 10,186.90 10,185.70 10,185.70 225.4K
13:50 10,184.50 10,186.70 10,184.50 10,186.70 139.2K
13:51 10,186.90 10,186.90 10,184.90 10,184.90 134.0K
13:52 10,184.80 10,184.80 10,181.40 10,181.40 401.2K
13:53 10,180.10 10,181.10 10,180.10 10,181.10 327.1K
13:54 10,179.80 10,179.80 10,179.70 10,179.70 209.3K
13:55 10,179.70 10,181.10 10,179.70 10,181.10 122.1K
13:56 10,181.00 10,181.00 10,180.60 10,180.60 125.0K
13:57 10,183.50 10,183.50 10,183.10 10,183.10 92.1K
13:58 10,182.60 10,182.60 10,180.70 10,180.70 141.9K
13:59 10,180.30 10,181.70 10,180.30 10,181.70 133.9K
14:00 10,182.70 10,182.70 10,182.70 10,182.70 304.3K
14:01 10,183.30 10,183.30 10,183.10 10,183.10 116.0K
14:02 10,182.10 10,184.10 10,182.10 10,184.10 295.4K
14:03 10,183.90 10,184.40 10,183.90 10,184.40 364.4K
14:04 10,183.70 10,183.90 10,183.70 10,183.90 108.1K
14:05 10,184.90 10,184.90 10,184.80 10,184.80 229.4K
14:06 10,187.00 10,192.20 10,187.00 10,192.20 787.4K
14:07 10,192.50 10,192.50 10,191.10 10,191.10 174.7K
14:08 10,191.00 10,191.00 10,189.80 10,189.80 188.8K
14:09 10,188.10 10,188.10 10,187.50 10,187.50 76.1K
14:10 10,188.90 10,188.90 10,187.90 10,187.90 141.5K
14:11 10,187.50 10,187.50 10,185.40 10,185.40 120.1K
14:12 10,187.40 10,187.60 10,187.40 10,187.60 238.9K
14:13 10,185.50 10,185.50 10,183.90 10,183.90 540.8K
14:14 10,183.50 10,183.50 10,182.70 10,182.70 370.0K
14:15 10,182.80 10,182.80 10,180.80 10,180.80 217.0K
14:16 10,181.90 10,181.90 10,181.70 10,181.70 254.3K
14:17 10,181.30 10,181.30 10,180.60 10,180.60 196.7K
14:18 10,185.50 10,187.30 10,185.50 10,187.30 310.6K
14:19 10,186.70 10,186.70 10,183.60 10,183.60 236.4K
14:20 10,182.50 10,182.50 10,179.60 10,179.60 259.1K
14:21 10,180.70 10,180.70 10,179.60 10,179.60 172.2K
14:22 10,180.80 10,180.80 10,177.90 10,177.90 140.0K
14:23 10,177.70 10,177.70 10,177.60 10,177.60 157.5K
14:24 10,177.20 10,177.20 10,176.90 10,176.90 334.1K
14:25 10,178.90 10,179.60 10,178.90 10,179.60 329.2K
14:26 10,180.50 10,181.80 10,180.50 10,181.80 139.9K
14:27 10,181.90 10,182.00 10,181.90 10,182.00 192.8K
14:28 10,183.60 10,183.60 10,181.50 10,181.50 304.2K
14:29 10,179.10 10,180.20 10,179.10 10,180.20 397.3K
14:30 10,179.30 10,182.30 10,179.30 10,182.30 426.7K
14:31 10,180.90 10,181.20 10,180.90 10,181.20 268.4K
14:32 10,180.90 10,184.10 10,180.90 10,184.10 1,505.3K
14:33 10,185.70 10,185.70 10,185.70 10,185.70 334.6K
14:34 10,186.30 10,187.50 10,186.30 10,187.50 260.4K
14:35 10,188.90 10,188.90 10,188.50 10,188.50 225.6K
14:36 10,187.70 10,187.70 10,186.10 10,186.10 206.1K
14:37 10,184.80 10,184.80 10,182.50 10,182.50 245.2K
14:38 10,181.20 10,181.20 10,180.20 10,180.20 155.8K
14:39 10,180.40 10,180.40 10,178.80 10,178.80 173.1K
14:40 10,177.50 10,178.80 10,177.50 10,178.80 115.2K
14:41 10,178.50 10,179.20 10,178.50 10,179.20 101.7K
14:42 10,179.60 10,179.60 10,179.60 10,179.60 280.8K
14:43 10,179.60 10,179.60 10,177.80 10,177.80 112.5K
14:44 10,176.20 10,176.20 10,173.50 10,173.50 556.6K
14:45 10,172.10 10,172.50 10,172.10 10,172.50 127.7K
14:46 10,171.50 10,173.30 10,171.50 10,173.30 195.0K
14:47 10,175.70 10,175.70 10,174.40 10,174.40 477.1K
14:48 10,176.40 10,176.80 10,176.40 10,176.80 339.1K
14:49 10,176.60 10,176.60 10,176.50 10,176.50 653.5K
14:50 10,177.50 10,177.90 10,177.50 10,177.90 169.3K
14:51 10,177.70 10,177.70 10,177.20 10,177.20 378.0K
14:52 10,177.40 10,177.40 10,176.10 10,176.10 183.8K
14:53 10,175.80 10,176.30 10,175.80 10,176.30 101.9K
14:54 10,176.60 10,176.60 10,175.10 10,175.10 67.0K
14:55 10,174.50 10,174.50 10,174.00 10,174.00 86.7K
14:56 10,173.60 10,173.60 10,173.10 10,173.10 216.2K
14:57 10,173.10 10,173.10 10,172.20 10,172.20 196.2K
14:58 10,174.20 10,174.20 10,173.80 10,173.80 328.7K
14:59 10,178.00 10,178.30 10,178.00 10,178.30 480.2K
15:00 10,180.40 10,180.70 10,180.40 10,180.70 548.4K
15:01 10,181.40 10,181.40 10,180.90 10,180.90 200.8K
15:02 10,179.30 10,179.30 10,179.20 10,179.20 241.2K
15:03 10,178.40 10,178.40 10,177.10 10,177.10 117.9K
15:04 10,179.00 10,180.10 10,179.00 10,180.10 250.8K
15:05 10,179.60 10,179.60 10,179.60 10,179.60 152.3K
15:06 10,181.20 10,181.20 10,179.80 10,179.80 293.2K
15:07 10,179.70 10,180.10 10,179.70 10,180.10 103.8K
15:08 10,181.20 10,183.20 10,181.20 10,183.20 321.5K
15:09 10,183.50 10,186.10 10,183.50 10,186.10 285.3K
15:10 10,186.50 10,186.50 10,186.20 10,186.20 468.1K
15:11 10,184.00 10,184.00 10,183.90 10,183.90 176.7K
15:12 10,183.10 10,184.60 10,183.10 10,184.60 204.9K
15:13 10,183.40 10,183.70 10,183.40 10,183.70 179.1K
15:14 10,183.30 10,184.00 10,183.30 10,184.00 172.2K
15:15 10,186.20 10,186.20 10,186.00 10,186.00 500.9K
15:16 10,186.20 10,186.20 10,183.70 10,183.70 768.7K
15:17 10,184.10 10,184.10 10,183.80 10,183.80 248.2K
15:18 10,185.10 10,188.60 10,185.10 10,188.60 703.2K
15:19 10,188.10 10,188.80 10,188.10 10,188.80 169.0K
15:20 10,188.00 10,190.70 10,188.00 10,190.70 532.8K
15:21 10,190.10 10,190.90 10,190.10 10,190.90 454.8K
15:22 10,189.90 10,189.90 10,189.10 10,189.10 226.5K
15:23 10,190.20 10,192.20 10,190.20 10,192.20 131.4K
15:24 10,192.40 10,193.10 10,192.40 10,193.10 201.7K
15:25 10,191.40 10,191.40 10,189.90 10,189.90 282.7K
15:26 10,190.60 10,190.60 10,190.00 10,190.00 360.8K
15:27 10,185.50 10,185.50 10,183.90 10,183.90 235.1K
15:28 10,183.70 10,183.70 10,183.50 10,183.50 150.7K
15:29 10,185.60 10,186.40 10,185.60 10,186.40 280.5K
15:30 10,187.50 10,187.60 10,187.50 10,187.60 452.1K
15:31 10,187.90 10,187.90 10,186.70 10,186.70 179.7K
15:32 10,185.90 10,185.90 10,185.60 10,185.60 203.8K
15:33 10,187.50 10,187.50 10,184.60 10,184.60 259.3K
15:34 10,183.80 10,184.60 10,183.80 10,184.60 288.3K
15:35 10,184.80 10,185.10 10,184.80 10,185.10 515.0K
15:36 10,187.10 10,187.40 10,187.10 10,187.40 703.9K
15:37 10,186.20 10,186.20 10,182.30 10,182.30 762.8K
15:38 10,182.60 10,182.60 10,181.00 10,181.00 271.3K
15:39 10,182.20 10,182.60 10,182.20 10,182.60 144.9K
15:40 10,184.00 10,184.10 10,184.00 10,184.10 188.8K
15:41 10,185.10 10,185.10 10,184.20 10,184.20 296.8K
15:42 10,186.10 10,186.10 10,183.70 10,183.70 323.5K
15:43 10,182.60 10,182.60 10,180.90 10,180.90 602.0K
15:44 10,179.70 10,179.70 10,178.00 10,178.00 304.2K
15:45 10,178.40 10,178.40 10,178.10 10,178.10 238.8K
15:46 10,177.20 10,179.40 10,177.20 10,179.40 280.9K
15:47 10,179.80 10,180.50 10,179.80 10,180.50 402.2K
15:48 10,179.30 10,179.30 10,178.70 10,178.70 363.3K
15:49 10,177.70 10,179.50 10,177.70 10,179.50 289.4K
15:50 10,179.70 10,180.70 10,179.70 10,180.70 304.8K
15:51 10,180.20 10,180.20 10,179.50 10,179.50 407.1K
15:52 10,180.40 10,180.40 10,178.00 10,178.00 448.0K
15:53 10,176.80 10,176.80 10,176.60 10,176.60 268.6K
15:54 10,178.00 10,178.00 10,176.40 10,176.40 287.7K
15:55 10,176.30 10,176.30 10,176.00 10,176.00 262.8K
15:56 10,174.60 10,175.90 10,174.60 10,175.90 427.8K
15:57 10,176.50 10,176.50 10,175.80 10,175.80 397.0K
15:58 10,176.30 10,179.70 10,176.30 10,179.70 401.4K
15:59 10,178.60 10,179.30 10,178.60 10,179.30 1,259.7K
16:00 10,178.20 10,180.10 10,178.20 10,180.10 384.9K
16:01 10,180.10 10,180.10 10,180.10 10,180.10 0.0K
16:02 10,180.10 10,180.10 10,180.10 10,180.10 0.0K
16:03 10,180.10 10,180.10 10,180.10 10,180.10 0.0K
16:04 10,180.10 10,180.10 10,180.10 10,180.10 0.0K
16:05 10,180.10 10,180.10 10,180.10 10,180.10 0.0K
16:06 10,180.10 10,180.10 10,180.10 10,180.10 0.0K
16:07 10,180.10 10,180.10 10,180.10 10,180.10 0.0K
16:08 10,180.10 10,180.10 10,180.10 10,180.10 0.0K
16:09 10,180.10 10,180.10 10,180.10 10,180.10 0.0K
16:10 10,180.10 10,180.10 10,180.10 10,180.10 36,909.0K
16:11 10,188.10 10,188.10 10,188.10 10,188.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし