S

AXMM
🏛️ オーストラリア →
6,389.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 5,936.20 5,947.70 5,936.20 5,947.70 10,795.2K
10:00 5,948.10 5,949.60 5,948.10 5,949.60 9,250.0K
10:01 5,953.60 5,953.60 5,952.40 5,952.40 3,176.0K
10:02 5,951.00 5,956.60 5,951.00 5,956.60 6,803.3K
10:03 5,956.10 5,956.10 5,954.10 5,954.10 1,353.2K
10:04 5,956.10 5,958.10 5,956.10 5,958.10 1,764.5K
10:05 5,957.80 5,959.00 5,957.80 5,959.00 2,171.2K
10:06 5,962.70 5,963.40 5,962.70 5,963.40 2,765.6K
10:07 5,964.80 5,964.80 5,964.50 5,964.50 1,000.9K
10:08 5,963.60 5,966.80 5,963.60 5,966.80 2,529.6K
10:09 5,968.20 5,968.20 5,968.10 5,968.10 3,424.7K
10:10 5,969.40 5,971.40 5,969.40 5,971.40 15,342.7K
10:11 5,971.20 5,971.20 5,971.10 5,971.10 1,974.6K
10:12 5,974.60 5,977.50 5,974.60 5,977.50 1,459.3K
10:13 5,978.80 5,978.80 5,978.20 5,978.20 968.9K
10:14 5,980.40 5,980.40 5,979.60 5,979.60 644.0K
10:15 5,980.30 5,980.30 5,976.30 5,976.30 1,105.9K
10:16 5,977.10 5,982.80 5,977.10 5,982.80 3,228.1K
10:17 5,983.50 5,983.50 5,982.50 5,982.50 564.9K
10:18 5,982.00 5,983.30 5,982.00 5,983.30 1,948.0K
10:19 5,982.00 5,982.00 5,982.00 5,982.00 1,550.8K
10:20 5,981.60 5,981.90 5,981.60 5,981.90 2,441.6K
10:21 5,981.80 5,981.80 5,980.20 5,980.20 785.3K
10:22 5,983.20 5,984.40 5,983.20 5,984.40 1,131.4K
10:23 5,983.50 5,983.50 5,983.40 5,983.40 602.1K
10:24 5,985.40 5,985.50 5,985.40 5,985.50 1,005.5K
10:25 5,986.40 5,986.40 5,983.70 5,983.70 1,301.8K
10:26 5,983.90 5,984.30 5,983.90 5,984.30 1,659.1K
10:27 5,984.00 5,985.90 5,984.00 5,985.90 1,590.5K
10:28 5,985.30 5,985.70 5,985.30 5,985.70 947.6K
10:29 5,987.80 5,988.30 5,987.80 5,988.30 1,250.6K
10:30 5,988.30 5,988.30 5,986.10 5,986.10 1,086.8K
10:31 5,983.10 5,985.70 5,983.10 5,985.70 1,676.4K
10:32 5,984.80 5,984.80 5,984.60 5,984.60 1,465.9K
10:33 5,983.70 5,983.70 5,982.00 5,982.00 1,000.0K
10:34 5,982.80 5,982.80 5,982.50 5,982.50 792.2K
10:35 5,980.80 5,980.80 5,979.80 5,979.80 1,379.5K
10:36 5,979.30 5,979.30 5,978.60 5,978.60 688.9K
10:37 5,976.20 5,976.20 5,975.00 5,975.00 431.0K
10:38 5,975.40 5,975.90 5,975.40 5,975.90 322.0K
10:39 5,973.20 5,973.20 5,971.60 5,971.60 980.3K
10:40 5,972.20 5,972.20 5,972.00 5,972.00 411.9K
10:41 5,972.70 5,974.50 5,972.70 5,974.50 759.0K
10:42 5,975.20 5,975.60 5,975.20 5,975.60 551.3K
10:43 5,978.70 5,981.00 5,978.70 5,981.00 414.6K
10:44 5,980.20 5,980.80 5,980.20 5,980.80 548.5K
10:45 5,980.20 5,981.40 5,980.20 5,981.40 419.9K
10:46 5,980.40 5,980.40 5,980.40 5,980.40 242.9K
10:47 5,979.30 5,980.70 5,979.30 5,980.70 2,282.4K
10:48 5,980.80 5,982.00 5,980.80 5,982.00 675.0K
10:49 5,983.20 5,984.20 5,983.20 5,984.20 682.9K
10:50 5,985.10 5,985.30 5,985.10 5,985.30 336.1K
10:51 5,984.30 5,984.30 5,984.10 5,984.10 551.0K
10:52 5,982.40 5,983.70 5,982.40 5,983.70 404.1K
10:53 5,983.30 5,983.30 5,982.50 5,982.50 636.3K
10:54 5,982.40 5,982.80 5,982.40 5,982.80 202.4K
10:55 5,982.50 5,982.50 5,981.90 5,981.90 819.9K
10:56 5,982.60 5,983.30 5,982.60 5,983.30 419.1K
10:57 5,983.70 5,984.60 5,983.70 5,984.60 560.5K
10:58 5,984.80 5,985.20 5,984.80 5,985.20 356.6K
10:59 5,984.30 5,984.30 5,983.50 5,983.50 241.0K
11:00 5,983.90 5,984.90 5,983.90 5,984.90 1,156.4K
11:01 5,984.20 5,984.20 5,984.00 5,984.00 715.6K
11:02 5,985.10 5,985.20 5,985.10 5,985.20 1,207.0K
11:03 5,986.10 5,986.10 5,985.70 5,985.70 2,414.5K
11:04 5,984.10 5,984.10 5,982.90 5,982.90 541.7K
11:05 5,984.50 5,984.50 5,984.40 5,984.40 923.4K
11:06 5,984.50 5,985.90 5,984.50 5,985.90 312.3K
11:07 5,982.80 5,982.80 5,981.90 5,981.90 1,193.3K
11:08 5,983.10 5,984.80 5,983.10 5,984.80 475.5K
11:09 5,985.60 5,985.90 5,985.60 5,985.90 378.9K
11:10 5,986.50 5,986.50 5,986.10 5,986.10 396.4K
11:11 5,986.40 5,986.40 5,985.50 5,985.50 229.8K
11:12 5,985.80 5,985.80 5,985.00 5,985.00 1,055.1K
11:13 5,983.80 5,983.80 5,982.70 5,982.70 483.5K
11:14 5,984.60 5,984.60 5,982.10 5,982.10 465.6K
11:15 5,983.10 5,983.40 5,983.10 5,983.40 562.7K
11:16 5,983.10 5,984.10 5,983.10 5,984.10 768.3K
11:17 5,983.50 5,983.50 5,983.40 5,983.40 470.6K
11:18 5,983.60 5,983.60 5,981.70 5,981.70 780.1K
11:19 5,981.80 5,981.80 5,981.40 5,981.40 170.4K
11:20 5,980.80 5,981.70 5,980.80 5,981.70 721.9K
11:21 5,981.10 5,981.10 5,980.40 5,980.40 289.9K
11:22 5,979.50 5,980.20 5,979.50 5,980.20 332.6K
11:23 5,978.40 5,979.00 5,978.40 5,979.00 1,539.8K
11:24 5,978.90 5,979.90 5,978.90 5,979.90 366.3K
11:25 5,980.90 5,980.90 5,980.60 5,980.60 740.0K
11:26 5,980.30 5,980.30 5,979.40 5,979.40 230.5K
11:27 5,979.50 5,979.50 5,979.00 5,979.00 333.5K
11:28 5,979.20 5,979.70 5,979.20 5,979.70 320.0K
11:29 5,978.80 5,980.20 5,978.80 5,980.20 257.9K
11:30 5,979.80 5,980.70 5,979.80 5,980.70 306.8K
11:31 5,980.00 5,980.20 5,980.00 5,980.20 648.7K
11:32 5,979.90 5,981.60 5,979.90 5,981.60 732.4K
11:33 5,980.60 5,980.60 5,980.20 5,980.20 483.7K
11:34 5,980.10 5,980.10 5,978.20 5,978.20 600.4K
11:35 5,978.70 5,978.90 5,978.70 5,978.90 535.4K
11:36 5,979.10 5,979.70 5,979.10 5,979.70 216.7K
11:37 5,979.40 5,979.40 5,979.20 5,979.20 3,212.9K
11:38 5,977.60 5,977.60 5,977.10 5,977.10 178.0K
11:39 5,976.50 5,976.50 5,974.40 5,974.40 2,270.6K
11:40 5,974.00 5,974.70 5,974.00 5,974.70 297.8K
11:41 5,975.00 5,975.00 5,974.30 5,974.30 1,772.9K
11:42 5,970.80 5,971.80 5,970.80 5,971.80 315.9K
11:43 5,971.10 5,971.10 5,970.10 5,970.10 1,477.2K
11:44 5,969.80 5,970.40 5,969.80 5,970.40 1,742.9K
11:45 5,970.40 5,970.40 5,969.80 5,969.80 369.0K
11:46 5,969.30 5,970.60 5,969.30 5,970.60 2,252.2K
11:47 5,969.40 5,971.70 5,969.40 5,971.70 782.6K
11:48 5,971.50 5,971.80 5,971.50 5,971.80 244.9K
11:49 5,973.80 5,974.00 5,973.80 5,974.00 491.0K
11:50 5,973.60 5,973.60 5,972.50 5,972.50 283.5K
11:51 5,969.80 5,969.80 5,968.60 5,968.60 1,516.3K
11:52 5,968.10 5,968.10 5,968.00 5,968.00 747.2K
11:53 5,967.20 5,967.20 5,966.70 5,966.70 451.2K
11:54 5,966.20 5,966.20 5,965.00 5,965.00 1,356.4K
11:55 5,963.70 5,963.90 5,963.70 5,963.90 646.5K
11:56 5,962.60 5,962.60 5,962.30 5,962.30 437.9K
11:57 5,963.50 5,964.50 5,963.50 5,964.50 771.9K
11:58 5,964.20 5,964.20 5,963.70 5,963.70 812.7K
11:59 5,963.70 5,964.50 5,963.70 5,964.50 1,340.8K
12:00 5,964.50 5,964.70 5,964.50 5,964.70 0.0K
12:01 5,964.40 5,964.40 5,963.20 5,963.20 196.9K
12:02 5,962.10 5,962.70 5,962.10 5,962.70 684.9K
12:03 5,962.30 5,962.30 5,961.70 5,961.70 1,275.8K
12:04 5,961.20 5,961.60 5,961.20 5,961.60 236.6K
12:05 5,961.40 5,963.40 5,961.40 5,963.40 1,757.2K
12:06 5,963.20 5,963.50 5,963.20 5,963.50 154.5K
12:07 5,962.70 5,962.70 5,962.50 5,962.50 502.7K
12:08 5,961.70 5,962.40 5,961.70 5,962.40 243.7K
12:09 5,962.60 5,963.00 5,962.60 5,963.00 375.0K
12:10 5,962.40 5,964.20 5,962.40 5,964.20 177.4K
12:11 5,963.20 5,964.60 5,963.20 5,964.60 225.7K
12:12 5,965.60 5,967.20 5,965.60 5,967.20 94.8K
12:13 5,970.60 5,971.50 5,970.60 5,971.50 198.7K
12:14 5,972.70 5,973.60 5,972.70 5,973.60 422.0K
12:15 5,973.10 5,973.10 5,973.10 5,973.10 569.0K
12:16 5,974.80 5,974.80 5,974.70 5,974.70 219.4K
12:17 5,975.10 5,975.10 5,973.70 5,973.70 2,945.8K
12:18 5,974.50 5,975.90 5,974.50 5,975.90 677.1K
12:19 5,975.70 5,975.70 5,974.70 5,974.70 429.6K
12:20 5,973.00 5,973.50 5,973.00 5,973.50 708.1K
12:21 5,972.70 5,973.40 5,972.70 5,973.40 696.0K
12:22 5,973.20 5,974.90 5,973.20 5,974.90 1,232.7K
12:23 5,975.60 5,976.60 5,975.60 5,976.60 273.2K
12:24 5,976.40 5,976.40 5,975.30 5,975.30 1,098.6K
12:25 5,976.70 5,976.70 5,976.30 5,976.30 406.0K
12:26 5,974.90 5,974.90 5,974.80 5,974.80 626.4K
12:27 5,974.10 5,975.30 5,974.10 5,975.30 523.8K
12:28 5,974.20 5,974.30 5,974.20 5,974.30 391.1K
12:29 5,974.20 5,974.20 5,972.90 5,972.90 279.6K
12:30 5,972.90 5,972.90 5,971.10 5,971.10 2,781.8K
12:31 5,970.70 5,971.00 5,970.70 5,971.00 179.3K
12:32 5,972.10 5,973.00 5,972.10 5,973.00 3,383.3K
12:33 5,972.30 5,973.10 5,972.30 5,973.10 166.5K
12:34 5,973.20 5,973.20 5,971.40 5,971.40 313.7K
12:35 5,972.40 5,974.00 5,972.40 5,974.00 627.4K
12:36 5,974.10 5,974.30 5,974.10 5,974.30 197.9K
12:37 5,974.00 5,974.10 5,974.00 5,974.10 295.3K
12:38 5,974.10 5,974.10 5,972.50 5,972.50 241.4K
12:39 5,972.30 5,972.30 5,971.90 5,971.90 254.4K
12:40 5,971.60 5,971.60 5,971.40 5,971.40 962.0K
12:41 5,972.10 5,972.70 5,972.10 5,972.70 774.6K
12:42 5,971.80 5,971.80 5,970.60 5,970.60 957.7K
12:43 5,970.60 5,970.60 5,970.10 5,970.10 246.8K
12:44 5,968.80 5,968.80 5,968.50 5,968.50 281.6K
12:45 5,969.30 5,969.90 5,969.30 5,969.90 248.7K
12:46 5,970.80 5,970.80 5,969.70 5,969.70 457.3K
12:47 5,969.90 5,969.90 5,969.10 5,969.10 1,213.0K
12:48 5,969.70 5,969.70 5,969.10 5,969.10 602.8K
12:49 5,968.60 5,968.60 5,967.60 5,967.60 227.4K
12:50 5,968.90 5,968.90 5,968.10 5,968.10 316.5K
12:51 5,967.60 5,967.60 5,967.50 5,967.50 331.7K
12:52 5,967.50 5,967.50 5,967.20 5,967.20 262.8K
12:53 5,968.00 5,969.60 5,968.00 5,969.60 2,115.8K
12:54 5,970.50 5,970.90 5,970.50 5,970.90 251.9K
12:55 5,971.50 5,971.50 5,970.60 5,970.60 1,215.0K
12:56 5,971.30 5,972.00 5,971.30 5,972.00 388.3K
12:57 5,971.10 5,972.80 5,971.10 5,972.80 169.6K
12:58 5,972.80 5,973.70 5,972.80 5,973.70 152.4K
12:59 5,973.60 5,974.60 5,973.60 5,974.60 206.7K
13:00 5,975.50 5,975.50 5,975.00 5,975.00 360.5K
13:01 5,975.80 5,975.80 5,974.70 5,974.70 246.8K
13:02 5,975.30 5,975.80 5,975.30 5,975.80 341.4K
13:03 5,975.70 5,976.80 5,975.70 5,976.80 408.5K
13:04 5,976.30 5,976.30 5,976.10 5,976.10 149.5K
13:05 5,974.90 5,974.90 5,974.90 5,974.90 264.6K
13:06 5,973.70 5,973.70 5,973.00 5,973.00 218.9K
13:07 5,973.40 5,973.40 5,973.30 5,973.30 104.8K
13:08 5,974.50 5,974.50 5,973.50 5,973.50 565.6K
13:09 5,973.10 5,973.50 5,973.10 5,973.50 503.6K
13:10 5,972.90 5,973.40 5,972.90 5,973.40 249.0K
13:11 5,973.10 5,973.10 5,972.60 5,972.60 278.2K
13:12 5,971.90 5,972.90 5,971.90 5,972.90 772.4K
13:13 5,972.50 5,973.60 5,972.50 5,973.60 170.8K
13:14 5,974.20 5,974.50 5,974.20 5,974.50 479.7K
13:15 5,974.30 5,974.40 5,974.30 5,974.40 293.6K
13:16 5,975.00 5,975.00 5,973.50 5,973.50 366.9K
13:17 5,972.70 5,973.40 5,972.70 5,973.40 541.2K
13:18 5,974.90 5,974.90 5,974.60 5,974.60 218.4K
13:19 5,975.40 5,975.40 5,974.10 5,974.10 257.9K
13:20 5,974.30 5,974.30 5,973.60 5,973.60 262.8K
13:21 5,974.50 5,974.50 5,974.20 5,974.20 643.1K
13:22 5,973.90 5,973.90 5,973.10 5,973.10 169.5K
13:23 5,972.90 5,973.00 5,972.90 5,973.00 248.0K
13:24 5,973.90 5,974.20 5,973.90 5,974.20 424.7K
13:25 5,974.60 5,975.20 5,974.60 5,975.20 205.0K
13:26 5,976.30 5,976.30 5,975.60 5,975.60 194.0K
13:27 5,974.40 5,975.20 5,974.40 5,975.20 901.5K
13:28 5,974.10 5,974.10 5,973.90 5,973.90 125.9K
13:29 5,974.10 5,974.10 5,972.90 5,972.90 290.3K
13:30 5,971.10 5,971.10 5,970.60 5,970.60 304.8K
13:31 5,970.00 5,970.60 5,970.00 5,970.60 495.8K
13:32 5,969.60 5,969.60 5,969.40 5,969.40 718.3K
13:33 5,968.10 5,968.10 5,962.40 5,962.40 2,034.4K
13:34 5,963.00 5,963.10 5,963.00 5,963.10 765.8K
13:35 5,963.90 5,965.20 5,963.90 5,965.20 547.9K
13:36 5,965.60 5,965.90 5,965.60 5,965.90 900.3K
13:37 5,966.70 5,967.70 5,966.70 5,967.70 402.1K
13:38 5,969.80 5,970.90 5,969.80 5,970.90 451.7K
13:39 5,970.40 5,970.40 5,969.30 5,969.30 181.5K
13:40 5,969.10 5,969.60 5,969.10 5,969.60 546.0K
13:41 5,969.90 5,971.90 5,969.90 5,971.90 2,202.5K
13:42 5,972.50 5,972.50 5,970.40 5,970.40 493.5K
13:43 5,972.80 5,972.80 5,971.40 5,971.40 145.6K
13:44 5,971.60 5,972.30 5,971.60 5,972.30 119.5K
13:45 5,973.50 5,973.50 5,972.20 5,972.20 314.0K
13:46 5,974.10 5,975.40 5,974.10 5,975.40 502.4K
13:47 5,976.30 5,976.90 5,976.30 5,976.90 254.4K
13:48 5,977.30 5,977.30 5,976.90 5,976.90 347.2K
13:49 5,976.80 5,976.80 5,976.10 5,976.10 784.4K
13:50 5,976.30 5,976.30 5,974.00 5,974.00 493.5K
13:51 5,972.50 5,972.50 5,972.00 5,972.00 329.4K
13:52 5,971.20 5,971.30 5,971.20 5,971.30 198.1K
13:53 5,971.70 5,971.70 5,971.40 5,971.40 168.3K
13:54 5,973.30 5,973.60 5,973.30 5,973.60 1,172.1K
13:55 5,974.20 5,974.20 5,971.80 5,971.80 668.0K
13:56 5,972.70 5,972.70 5,970.90 5,970.90 900.3K
13:57 5,970.10 5,970.10 5,968.90 5,968.90 273.8K
13:58 5,969.10 5,969.10 5,968.20 5,968.20 368.5K
13:59 5,968.80 5,968.80 5,968.50 5,968.50 378.6K
14:00 5,967.30 5,967.30 5,967.10 5,967.10 994.0K
14:01 5,967.10 5,967.10 5,966.60 5,966.60 753.1K
14:02 5,967.70 5,967.70 5,967.70 5,967.70 223.5K
14:03 5,967.50 5,967.80 5,967.50 5,967.80 980.9K
14:04 5,967.60 5,968.10 5,967.60 5,968.10 1,097.2K
14:05 5,968.40 5,969.00 5,968.40 5,969.00 3,114.1K
14:06 5,968.40 5,968.40 5,967.80 5,967.80 422.0K
14:07 5,967.10 5,967.10 5,966.20 5,966.20 996.7K
14:08 5,965.40 5,965.80 5,965.40 5,965.80 223.2K
14:09 5,965.20 5,965.70 5,965.20 5,965.70 371.8K
14:10 5,965.40 5,965.40 5,965.20 5,965.20 304.9K
14:11 5,965.30 5,966.40 5,965.30 5,966.40 133.0K
14:12 5,966.20 5,966.20 5,963.90 5,963.90 319.0K
14:13 5,963.80 5,964.30 5,963.80 5,964.30 374.4K
14:14 5,965.20 5,965.20 5,964.00 5,964.00 7,881.8K
14:15 5,962.10 5,964.30 5,962.10 5,964.30 290.1K
14:16 5,964.30 5,964.30 5,963.00 5,963.00 1,060.7K
14:17 5,962.50 5,962.50 5,962.30 5,962.30 643.1K
14:18 5,962.80 5,962.80 5,962.30 5,962.30 285.9K
14:19 5,961.60 5,961.70 5,961.60 5,961.70 857.5K
14:20 5,962.60 5,962.60 5,962.60 5,962.60 393.1K
14:21 5,962.60 5,962.90 5,962.60 5,962.90 675.7K
14:22 5,962.80 5,962.80 5,962.70 5,962.70 842.5K
14:23 5,963.70 5,963.70 5,963.40 5,963.40 864.0K
14:24 5,964.00 5,964.10 5,964.00 5,964.10 185.6K
14:25 5,964.60 5,964.60 5,963.90 5,963.90 482.9K
14:26 5,962.80 5,962.90 5,962.80 5,962.90 1,266.7K
14:27 5,964.60 5,964.60 5,963.70 5,963.70 601.0K
14:28 5,964.40 5,964.40 5,964.30 5,964.30 290.4K
14:29 5,964.50 5,964.50 5,963.10 5,963.10 203.2K
14:30 5,963.70 5,963.70 5,963.30 5,963.30 446.4K
14:31 5,964.60 5,964.90 5,964.60 5,964.90 911.4K
14:32 5,964.10 5,964.50 5,964.10 5,964.50 304.7K
14:33 5,965.00 5,965.00 5,963.80 5,963.80 272.1K
14:34 5,964.10 5,964.10 5,962.80 5,962.80 314.8K
14:35 5,962.90 5,962.90 5,962.80 5,962.80 394.4K
14:36 5,962.50 5,964.30 5,962.50 5,964.30 523.1K
14:37 5,963.00 5,963.00 5,962.90 5,962.90 1,062.5K
14:38 5,962.90 5,963.70 5,962.90 5,963.70 495.0K
14:39 5,963.80 5,963.90 5,963.80 5,963.90 248.7K
14:40 5,963.90 5,963.90 5,963.00 5,963.00 716.2K
14:41 5,963.10 5,963.40 5,963.10 5,963.40 174.1K
14:42 5,963.80 5,964.20 5,963.80 5,964.20 442.5K
14:43 5,965.40 5,965.40 5,964.70 5,964.70 1,194.3K
14:44 5,964.60 5,964.70 5,964.60 5,964.70 245.0K
14:45 5,964.50 5,964.50 5,964.20 5,964.20 158.9K
14:46 5,964.30 5,964.80 5,964.30 5,964.80 901.3K
14:47 5,965.40 5,965.90 5,965.40 5,965.90 677.6K
14:48 5,965.80 5,965.80 5,965.50 5,965.50 345.0K
14:49 5,965.10 5,966.50 5,965.10 5,966.50 221.4K
14:50 5,967.90 5,967.90 5,967.30 5,967.30 655.8K
14:51 5,968.00 5,968.00 5,967.50 5,967.50 637.0K
14:52 5,967.50 5,968.80 5,967.50 5,968.80 269.3K
14:53 5,968.60 5,969.60 5,968.60 5,969.60 152.5K
14:54 5,968.90 5,968.90 5,967.90 5,967.90 689.2K
14:55 5,968.80 5,969.30 5,968.80 5,969.30 832.7K
14:56 5,970.00 5,970.00 5,969.30 5,969.30 425.9K
14:57 5,968.80 5,968.80 5,968.30 5,968.30 606.9K
14:58 5,968.50 5,968.50 5,968.10 5,968.10 295.7K
14:59 5,968.30 5,968.30 5,967.30 5,967.30 354.4K
15:00 5,967.00 5,967.00 5,967.00 5,967.00 317.9K
15:01 5,967.20 5,967.20 5,967.20 5,967.20 269.6K
15:02 5,967.40 5,967.40 5,966.50 5,966.50 301.6K
15:03 5,965.50 5,965.50 5,964.50 5,964.50 596.6K
15:04 5,964.80 5,964.80 5,963.90 5,963.90 1,014.0K
15:05 5,965.00 5,965.00 5,963.80 5,963.80 255.7K
15:06 5,964.10 5,964.80 5,964.10 5,964.80 772.8K
15:07 5,964.60 5,964.60 5,964.30 5,964.30 598.5K
15:08 5,964.70 5,965.50 5,964.70 5,965.50 522.8K
15:09 5,965.60 5,965.90 5,965.60 5,965.90 466.9K
15:10 5,965.20 5,965.90 5,965.20 5,965.90 455.1K
15:11 5,967.20 5,967.20 5,966.10 5,966.10 677.3K
15:12 5,966.70 5,966.70 5,966.00 5,966.00 235.0K
15:13 5,966.70 5,967.50 5,966.70 5,967.50 832.8K
15:14 5,967.00 5,968.00 5,967.00 5,968.00 692.6K
15:15 5,967.70 5,969.00 5,967.70 5,969.00 245.6K
15:16 5,968.90 5,969.10 5,968.90 5,969.10 351.9K
15:17 5,968.60 5,969.30 5,968.60 5,969.30 380.9K
15:18 5,969.20 5,969.30 5,969.20 5,969.30 319.2K
15:19 5,969.30 5,970.00 5,969.30 5,970.00 418.4K
15:20 5,969.60 5,971.00 5,969.60 5,971.00 550.7K
15:21 5,970.60 5,970.60 5,968.90 5,968.90 595.0K
15:22 5,969.30 5,969.60 5,969.30 5,969.60 769.9K
15:23 5,969.40 5,969.70 5,969.40 5,969.70 226.4K
15:24 5,968.50 5,969.40 5,968.50 5,969.40 288.0K
15:25 5,968.80 5,968.90 5,968.80 5,968.90 437.8K
15:26 5,969.20 5,969.20 5,968.20 5,968.20 649.5K
15:27 5,967.90 5,967.90 5,966.70 5,966.70 408.5K
15:28 5,966.90 5,967.40 5,966.90 5,967.40 337.2K
15:29 5,966.40 5,966.40 5,966.00 5,966.00 1,135.6K
15:30 5,966.20 5,966.20 5,965.40 5,965.40 495.0K
15:31 5,965.40 5,965.40 5,964.80 5,964.80 625.8K
15:32 5,964.70 5,965.10 5,964.70 5,965.10 542.4K
15:33 5,964.20 5,965.20 5,964.20 5,965.20 662.6K
15:34 5,964.80 5,965.20 5,964.80 5,965.20 568.7K
15:35 5,965.30 5,965.80 5,965.30 5,965.80 676.9K
15:36 5,966.00 5,966.00 5,965.90 5,965.90 736.9K
15:37 5,966.40 5,967.00 5,966.40 5,967.00 495.4K
15:38 5,967.00 5,967.30 5,967.00 5,967.30 563.6K
15:39 5,967.80 5,969.10 5,967.80 5,969.10 519.3K
15:40 5,969.10 5,969.30 5,969.10 5,969.30 970.7K
15:41 5,970.10 5,970.10 5,969.00 5,969.00 1,940.1K
15:42 5,968.20 5,968.20 5,967.50 5,967.50 583.9K
15:43 5,967.80 5,967.80 5,967.00 5,967.00 400.4K
15:44 5,966.20 5,966.20 5,965.80 5,965.80 299.0K
15:45 5,966.10 5,966.40 5,966.10 5,966.40 356.5K
15:46 5,965.80 5,965.90 5,965.80 5,965.90 1,345.5K
15:47 5,964.80 5,964.80 5,964.60 5,964.60 1,291.0K
15:48 5,964.70 5,964.70 5,963.70 5,963.70 1,147.6K
15:49 5,964.20 5,964.20 5,963.40 5,963.40 703.9K
15:50 5,964.00 5,964.00 5,963.60 5,963.60 579.2K
15:51 5,964.20 5,964.20 5,962.80 5,962.80 612.0K
15:52 5,963.10 5,963.10 5,961.10 5,961.10 704.9K
15:53 5,958.80 5,958.80 5,957.90 5,957.90 1,133.0K
15:54 5,957.50 5,957.60 5,957.50 5,957.60 438.7K
15:55 5,958.30 5,958.30 5,957.50 5,957.50 1,399.6K
15:56 5,957.00 5,957.00 5,956.90 5,956.90 1,372.7K
15:57 5,957.70 5,958.50 5,957.70 5,958.50 1,170.8K
15:58 5,960.50 5,963.00 5,960.50 5,963.00 1,488.1K
15:59 5,960.20 5,961.30 5,960.20 5,961.30 1,329.0K
16:00 5,962.00 5,962.10 5,962.00 5,962.10 360.7K
16:01 5,962.10 5,962.10 5,962.10 5,962.10 0.0K
16:02 5,962.10 5,962.10 5,962.10 5,962.10 0.0K
16:03 5,962.10 5,962.10 5,962.10 5,962.10 0.0K
16:04 5,962.10 5,970.50 5,962.10 5,970.50 72,279.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし