6,372.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,299.30 | 5,299.30 | 5,239.80 | 5,255.60 | 120.4M |
| 2024-12-30 | 5,297.40 | 5,310.30 | 5,275.20 | 5,299.30 | 141.6M |
| 2024-12-27 | 5,274.40 | 5,340.90 | 5,272.00 | 5,297.40 | 146.0M |
| 2024-12-24 | 5,293.90 | 5,295.10 | 5,255.90 | 5,274.40 | 108.6M |
| 2024-12-23 | 5,236.60 | 5,293.90 | 5,228.00 | 5,293.90 | 191.6M |
| 2024-12-20 | 5,259.30 | 5,259.30 | 5,207.80 | 5,236.60 | 545.6M |
| 2024-12-19 | 5,363.10 | 5,363.10 | 5,227.20 | 5,259.30 | 425.5M |
| 2024-12-18 | 5,373.00 | 5,405.40 | 5,360.40 | 5,363.10 | 317.4M |
| 2024-12-17 | 5,381.60 | 5,402.20 | 5,347.00 | 5,373.00 | 265.6M |
| 2024-12-16 | 5,503.50 | 5,503.50 | 5,366.30 | 5,381.60 | 317.5M |
| 2024-12-13 | 5,614.80 | 5,614.80 | 5,487.20 | 5,503.50 | 259.4M |
| 2024-12-12 | 5,632.80 | 5,658.10 | 5,612.10 | 5,614.80 | 331.6M |
| 2024-12-11 | 5,654.30 | 5,664.60 | 5,615.10 | 5,632.80 | 264.4M |
| 2024-12-10 | 5,464.90 | 5,689.30 | 5,464.90 | 5,654.30 | 355.4M |
| 2024-12-09 | 5,492.00 | 5,492.00 | 5,400.90 | 5,464.90 | 292.9M |
| 2024-12-06 | 5,516.30 | 5,516.30 | 5,458.40 | 5,492.00 | 251.0M |
| 2024-12-05 | 5,517.10 | 5,517.10 | 5,476.70 | 5,516.30 | 295.5M |
| 2024-12-04 | 5,478.20 | 5,538.70 | 5,472.20 | 5,517.10 | 274.3M |
| 2024-12-03 | 5,483.60 | 5,511.40 | 5,476.40 | 5,478.20 | 302.0M |
| 2024-12-02 | 5,475.10 | 5,504.10 | 5,475.10 | 5,483.60 | 278.0M |
| 2024-11-29 | 5,420.20 | 5,476.00 | 5,387.70 | 5,475.10 | 258.9M |
| 2024-11-28 | 5,411.10 | 5,436.50 | 5,411.10 | 5,420.20 | 268.2M |
| 2024-11-27 | 5,394.00 | 5,423.40 | 5,383.60 | 5,411.10 | 331.0M |
| 2024-11-26 | 5,424.90 | 5,444.10 | 5,394.00 | 5,394.00 | 340.6M |
| 2024-11-25 | 5,445.00 | 5,493.70 | 5,415.00 | 5,424.90 | 748.2M |
| 2024-11-22 | 5,402.30 | 5,468.90 | 5,402.30 | 5,445.00 | 321.4M |
| 2024-11-21 | 5,402.10 | 5,428.40 | 5,383.30 | 5,402.30 | 335.9M |
| 2024-11-20 | 5,413.50 | 5,457.40 | 5,402.10 | 5,402.10 | 215.9M |
| 2024-11-19 | 5,407.70 | 5,463.90 | 5,394.60 | 5,413.50 | 272.2M |
| 2024-11-18 | 5,337.10 | 5,430.60 | 5,334.00 | 5,407.70 | 311.8M |
| 2024-11-15 | 5,325.00 | 5,360.20 | 5,325.00 | 5,337.10 | 485.7M |
| 2024-11-14 | 5,407.00 | 5,407.30 | 5,324.90 | 5,325.00 | 367.2M |
| 2024-11-13 | 5,470.70 | 5,470.70 | 5,362.20 | 5,407.00 | 309.0M |
| 2024-11-12 | 5,554.30 | 5,554.30 | 5,422.70 | 5,470.70 | 359.3M |
| 2024-11-11 | 5,744.80 | 5,744.80 | 5,550.30 | 5,554.30 | 299.6M |
| 2024-11-08 | 5,694.80 | 5,835.50 | 5,694.80 | 5,744.80 | 270.1M |
| 2024-11-07 | 5,678.20 | 5,712.90 | 5,628.40 | 5,694.80 | 397.3M |
| 2024-11-06 | 5,690.00 | 5,758.10 | 5,637.20 | 5,678.20 | 226.2M |
| 2024-11-05 | 5,697.20 | 5,730.40 | 5,661.80 | 5,690.00 | 202.1M |
| 2024-11-04 | 5,726.50 | 5,736.20 | 5,673.40 | 5,697.20 | 234.8M |
| 2024-11-01 | 5,705.40 | 5,740.30 | 5,634.90 | 5,726.50 | 234.3M |
| 2024-10-31 | 5,741.20 | 5,758.80 | 5,681.80 | 5,705.40 | 344.2M |
| 2024-10-30 | 5,758.90 | 5,844.80 | 5,727.20 | 5,741.20 | 376.3M |
| 2024-10-29 | 5,729.10 | 5,789.50 | 5,729.10 | 5,758.90 | 335.1M |
| 2024-10-28 | 5,684.00 | 5,745.50 | 5,684.00 | 5,729.10 | 264.1M |
| 2024-10-25 | 5,670.60 | 5,704.10 | 5,643.80 | 5,684.00 | 268.1M |
| 2024-10-24 | 5,728.50 | 5,728.50 | 5,647.30 | 5,670.60 | 292.0M |
| 2024-10-23 | 5,705.10 | 5,761.60 | 5,705.10 | 5,728.50 | 257.2M |
| 2024-10-22 | 5,771.70 | 5,771.70 | 5,693.00 | 5,705.10 | 280.0M |
| 2024-10-21 | 5,683.10 | 5,792.50 | 5,683.10 | 5,771.70 | 363.5M |
| 2024-10-18 | 5,777.70 | 5,777.70 | 5,665.70 | 5,683.10 | 333.5M |
| 2024-10-17 | 5,806.80 | 5,858.90 | 5,757.30 | 5,777.70 | 363.9M |
| 2024-10-16 | 5,831.90 | 5,831.90 | 5,767.20 | 5,806.80 | 363.1M |
| 2024-10-15 | 5,793.90 | 5,856.70 | 5,793.90 | 5,831.90 | 248.8M |
| 2024-10-14 | 5,720.70 | 5,862.70 | 5,717.50 | 5,793.90 | 261.6M |
| 2024-10-11 | 5,743.30 | 5,750.30 | 5,716.00 | 5,720.70 | 261.2M |
| 2024-10-10 | 5,646.70 | 5,755.60 | 5,646.70 | 5,743.30 | 290.6M |
| 2024-10-09 | 5,734.30 | 5,734.30 | 5,603.80 | 5,646.70 | 273.7M |
| 2024-10-08 | 5,844.10 | 5,939.50 | 5,668.10 | 5,734.30 | 377.0M |
| 2024-10-07 | 5,809.40 | 5,864.60 | 5,809.40 | 5,844.10 | 311.7M |
| 2024-10-04 | 5,887.80 | 5,887.80 | 5,714.50 | 5,809.40 | 299.3M |
| 2024-10-03 | 5,893.10 | 5,941.20 | 5,865.90 | 5,887.80 | 383.4M |
| 2024-10-02 | 5,850.90 | 5,949.90 | 5,850.90 | 5,893.10 | 287.1M |
| 2024-10-01 | 5,991.60 | 5,991.60 | 5,840.90 | 5,850.90 | 261.2M |
| 2024-09-30 | 5,885.10 | 6,024.10 | 5,885.10 | 5,991.60 | 442.1M |
| 2024-09-27 | 5,715.00 | 5,900.50 | 5,715.00 | 5,885.10 | 489.9M |
| 2024-09-26 | 5,613.00 | 5,733.40 | 5,602.80 | 5,715.00 | 426.2M |
| 2024-09-25 | 5,437.10 | 5,626.70 | 5,437.10 | 5,613.00 | 409.0M |
| 2024-09-24 | 5,291.20 | 5,465.50 | 5,291.20 | 5,437.10 | 333.2M |
| 2024-09-23 | 5,325.10 | 5,325.10 | 5,243.10 | 5,291.20 | 254.2M |
| 2024-09-20 | 5,320.20 | 5,366.00 | 5,308.10 | 5,325.10 | 1,389.1M |
| 2024-09-19 | 5,207.30 | 5,328.40 | 5,193.30 | 5,320.20 | 371.8M |
| 2024-09-18 | 5,238.10 | 5,285.60 | 5,188.50 | 5,207.30 | 273.7M |
| 2024-09-17 | 5,239.50 | 5,266.90 | 5,234.00 | 5,238.10 | 257.9M |
| 2024-09-16 | 5,256.40 | 5,279.60 | 5,232.10 | 5,239.50 | 340.2M |
| 2024-09-13 | 5,125.40 | 5,285.30 | 5,125.40 | 5,256.40 | 407.3M |
| 2024-09-12 | 5,097.20 | 5,129.90 | 5,054.00 | 5,125.40 | 389.1M |
| 2024-09-11 | 4,997.10 | 5,122.20 | 4,997.10 | 5,097.20 | 466.7M |
| 2024-09-10 | 5,009.30 | 5,051.90 | 4,997.10 | 4,997.10 | 276.8M |
| 2024-09-09 | 5,006.30 | 5,022.30 | 4,950.60 | 5,009.30 | 310.9M |
| 2024-09-06 | 5,051.10 | 5,071.00 | 4,987.80 | 5,006.30 | 310.4M |
| 2024-09-05 | 5,022.80 | 5,076.90 | 5,019.60 | 5,051.10 | 452.5M |
| 2024-09-04 | 5,196.30 | 5,196.30 | 5,022.80 | 5,022.80 | 392.4M |
| 2024-09-03 | 5,278.70 | 5,285.20 | 5,196.30 | 5,196.30 | 332.7M |
| 2024-09-02 | 5,355.80 | 5,355.80 | 5,270.10 | 5,278.70 | 265.5M |
| 2024-08-30 | 5,312.90 | 5,365.10 | 5,312.90 | 5,355.80 | 497.1M |
| 2024-08-29 | 5,355.20 | 5,355.20 | 5,283.60 | 5,312.90 | 355.1M |
| 2024-08-28 | 5,416.60 | 5,416.60 | 5,333.50 | 5,355.20 | 265.5M |
| 2024-08-27 | 5,368.20 | 5,444.10 | 5,368.20 | 5,416.60 | 292.2M |
| 2024-08-26 | 5,335.30 | 5,386.40 | 5,335.30 | 5,368.20 | 213.0M |
| 2024-08-23 | 5,382.60 | 5,382.60 | 5,316.50 | 5,335.30 | 256.5M |
| 2024-08-22 | 5,359.60 | 5,422.10 | 5,359.60 | 5,382.60 | 293.5M |
| 2024-08-21 | 5,259.40 | 5,359.60 | 5,216.40 | 5,359.60 | 356.5M |
| 2024-08-20 | 5,203.20 | 5,286.10 | 5,203.20 | 5,259.40 | 328.5M |
| 2024-08-19 | 5,227.20 | 5,236.00 | 5,199.70 | 5,203.20 | 272.1M |
| 2024-08-16 | 5,121.10 | 5,248.70 | 5,121.10 | 5,227.20 | 471.4M |
| 2024-08-15 | 5,187.50 | 5,187.50 | 5,088.30 | 5,121.10 | 415.2M |
| 2024-08-14 | 5,299.10 | 5,324.60 | 5,184.40 | 5,187.50 | 586.5M |
| 2024-08-13 | 5,280.80 | 5,330.20 | 5,277.70 | 5,299.10 | 342.7M |
| 2024-08-12 | 5,310.40 | 5,314.80 | 5,261.00 | 5,280.80 | 220.7M |
| 2024-08-09 | 5,205.80 | 5,336.70 | 5,205.80 | 5,310.40 | 254.8M |
| 2024-08-08 | 5,313.30 | 5,313.30 | 5,194.10 | 5,205.80 | 384.6M |
| 2024-08-07 | 5,323.50 | 5,339.70 | 5,278.10 | 5,313.30 | 706.5M |
| 2024-08-06 | 5,330.00 | 5,373.20 | 5,310.40 | 5,323.50 | 348.7M |
| 2024-08-05 | 5,450.50 | 5,450.50 | 5,308.10 | 5,330.00 | 377.9M |
| 2024-08-02 | 5,529.00 | 5,529.00 | 5,392.80 | 5,450.50 | 338.9M |
| 2024-08-01 | 5,484.50 | 5,563.50 | 5,484.50 | 5,529.00 | 278.4M |
| 2024-07-31 | 5,362.30 | 5,484.50 | 5,347.20 | 5,484.50 | 357.9M |
| 2024-07-30 | 5,474.20 | 5,474.20 | 5,351.60 | 5,362.30 | 271.8M |
| 2024-07-29 | 5,469.00 | 5,529.30 | 5,469.00 | 5,474.20 | 234.8M |
| 2024-07-26 | 5,389.70 | 5,505.60 | 5,389.70 | 5,469.00 | 389.8M |
| 2024-07-25 | 5,476.80 | 5,476.80 | 5,385.50 | 5,389.70 | 352.6M |
| 2024-07-24 | 5,448.80 | 5,481.10 | 5,409.20 | 5,476.80 | 284.2M |
| 2024-07-23 | 5,482.80 | 5,506.90 | 5,448.80 | 5,448.80 | 476.2M |
| 2024-07-22 | 5,533.50 | 5,533.50 | 5,452.90 | 5,482.80 | 254.3M |
| 2024-07-19 | 5,635.50 | 5,635.50 | 5,505.00 | 5,533.50 | 268.9M |
| 2024-07-18 | 5,658.70 | 5,660.70 | 5,621.60 | 5,635.50 | 295.2M |
| 2024-07-17 | 5,675.30 | 5,718.30 | 5,653.90 | 5,658.70 | 287.7M |
| 2024-07-16 | 5,736.80 | 5,736.80 | 5,651.80 | 5,675.30 | 264.9M |
| 2024-07-15 | 5,710.10 | 5,769.20 | 5,710.10 | 5,736.80 | 261.2M |
| 2024-07-12 | 5,682.60 | 5,728.20 | 5,657.10 | 5,710.10 | 315.5M |
| 2024-07-11 | 5,617.00 | 5,701.30 | 5,617.00 | 5,682.60 | 276.9M |
| 2024-07-10 | 5,683.80 | 5,683.80 | 5,610.30 | 5,617.00 | 258.1M |
| 2024-07-09 | 5,652.10 | 5,707.70 | 5,652.10 | 5,683.80 | 272.1M |
| 2024-07-08 | 5,757.20 | 5,757.20 | 5,649.30 | 5,652.10 | 308.6M |
| 2024-07-05 | 5,788.10 | 5,788.10 | 5,741.80 | 5,757.20 | 205.9M |
| 2024-07-04 | 5,647.10 | 5,799.70 | 5,647.10 | 5,788.10 | 338.1M |
| 2024-07-03 | 5,585.80 | 5,652.70 | 5,585.80 | 5,647.10 | 269.8M |
| 2024-07-02 | 5,612.80 | 5,639.80 | 5,555.90 | 5,585.80 | 292.9M |
| 2024-07-01 | 5,550.50 | 5,617.20 | 5,550.40 | 5,612.80 | 241.5M |
| 2024-06-28 | 5,609.10 | 5,609.10 | 5,550.50 | 5,550.50 | 392.0M |
| 2024-06-27 | 5,608.40 | 5,609.10 | 5,551.80 | 5,609.10 | 383.6M |
| 2024-06-26 | 5,633.60 | 5,633.60 | 5,529.10 | 5,608.40 | 451.7M |
| 2024-06-25 | 5,548.30 | 5,633.60 | 5,546.90 | 5,633.60 | 349.2M |
| 2024-06-24 | 5,608.90 | 5,608.90 | 5,524.30 | 5,535.70 | 328.8M |
| 2024-06-21 | 5,604.20 | 5,636.60 | 5,581.90 | 5,608.90 | 969.0M |
| 2024-06-20 | 5,597.90 | 5,610.00 | 5,575.10 | 5,604.20 | 385.8M |
| 2024-06-19 | 5,596.40 | 5,619.90 | 5,581.50 | 5,597.90 | 289.8M |
| 2024-06-18 | 5,592.90 | 5,620.00 | 5,558.60 | 5,596.40 | 393.4M |
| 2024-06-17 | 5,658.10 | 5,660.10 | 5,591.50 | 5,592.90 | 352.7M |
| 2024-06-14 | 5,697.50 | 5,707.90 | 5,647.60 | 5,658.10 | 294.1M |
| 2024-06-13 | 5,732.30 | 5,749.40 | 5,688.40 | 5,697.50 | 307.1M |
| 2024-06-12 | 5,782.10 | 5,782.10 | 5,712.90 | 5,732.30 | 327.1M |
| 2024-06-11 | 5,945.30 | 5,945.30 | 5,766.20 | 5,782.10 | 372.8M |
| 2024-06-07 | 5,895.20 | 5,974.40 | 5,895.20 | 5,945.30 | 295.7M |
| 2024-06-06 | 5,870.70 | 5,912.50 | 5,870.70 | 5,895.20 | 294.5M |
| 2024-06-05 | 5,947.00 | 5,947.00 | 5,848.40 | 5,870.70 | 287.3M |
| 2024-06-04 | 6,000.10 | 6,000.10 | 5,937.30 | 5,947.00 | 220.6M |
| 2024-06-03 | 5,984.00 | 6,055.80 | 5,984.00 | 6,000.10 | 215.1M |
| 2024-05-31 | 5,930.70 | 5,986.90 | 5,920.90 | 5,984.00 | 534.2M |
| 2024-05-30 | 6,056.00 | 6,056.00 | 5,919.80 | 5,930.70 | 311.8M |
| 2024-05-29 | 6,088.90 | 6,096.60 | 6,056.00 | 6,056.00 | 300.1M |
| 2024-05-28 | 6,094.50 | 6,130.70 | 6,088.90 | 6,088.90 | 246.9M |
| 2024-05-27 | 6,088.30 | 6,107.50 | 6,075.30 | 6,094.50 | 271.4M |
| 2024-05-24 | 6,107.50 | 6,107.50 | 6,032.60 | 6,063.30 | 244.4M |
| 2024-05-23 | 6,263.20 | 6,263.20 | 6,089.00 | 6,107.50 | 332.9M |
| 2024-05-22 | 6,247.90 | 6,293.40 | 6,247.90 | 6,263.20 | 312.5M |
| 2024-05-21 | 6,250.40 | 6,276.10 | 6,218.80 | 6,247.90 | 397.4M |
| 2024-05-20 | 6,122.20 | 6,266.30 | 6,122.20 | 6,250.40 | 383.8M |
| 2024-05-17 | 6,079.00 | 6,140.50 | 6,079.00 | 6,122.20 | 1,017.8M |
| 2024-05-16 | 6,003.60 | 6,094.00 | 6,003.60 | 6,079.00 | 376.6M |
| 2024-05-15 | 5,923.50 | 6,045.80 | 5,923.50 | 6,003.60 | 306.1M |
| 2024-05-14 | 5,946.70 | 5,946.70 | 5,909.50 | 5,923.50 | 335.8M |
| 2024-05-13 | 5,944.90 | 5,973.10 | 5,925.00 | 5,946.70 | 346.2M |
| 2024-05-10 | 5,944.80 | 5,986.10 | 5,933.40 | 5,944.90 | 389.2M |
| 2024-05-09 | 5,979.80 | 5,979.80 | 5,932.60 | 5,944.80 | 273.7M |
| 2024-05-08 | 5,990.50 | 5,991.80 | 5,961.10 | 5,979.80 | 241.1M |
| 2024-05-07 | 5,904.00 | 5,990.50 | 5,904.00 | 5,990.50 | 332.8M |
| 2024-05-06 | 5,850.80 | 5,912.40 | 5,850.80 | 5,904.00 | 217.2M |
| 2024-05-03 | 5,843.20 | 5,871.50 | 5,840.80 | 5,850.80 | 327.0M |
| 2024-05-02 | 5,822.50 | 5,856.60 | 5,821.70 | 5,843.20 | 380.6M |
| 2024-05-01 | 5,940.00 | 5,940.00 | 5,803.80 | 5,822.50 | 299.3M |
| 2024-04-30 | 5,915.00 | 5,983.40 | 5,915.00 | 5,940.00 | 407.6M |
| 2024-04-29 | 5,883.60 | 5,915.00 | 5,870.90 | 5,915.00 | 295.0M |
| 2024-04-26 | 5,965.20 | 5,965.20 | 5,848.30 | 5,883.60 | 306.1M |
| 2024-04-24 | 5,972.30 | 5,986.30 | 5,891.30 | 5,965.20 | 252.9M |
| 2024-04-23 | 6,002.80 | 6,005.00 | 5,960.90 | 5,972.30 | 262.2M |
| 2024-04-22 | 5,938.80 | 6,053.80 | 5,938.80 | 6,002.80 | 240.1M |
| 2024-04-19 | 6,007.70 | 6,007.70 | 5,895.90 | 5,938.80 | 369.2M |
| 2024-04-18 | 5,945.80 | 6,041.80 | 5,945.80 | 6,007.70 | 346.1M |
| 2024-04-17 | 5,957.40 | 5,972.90 | 5,922.20 | 5,945.80 | 316.2M |
| 2024-04-16 | 6,090.50 | 6,090.50 | 5,937.50 | 5,957.40 | 513.1M |
| 2024-04-15 | 6,060.40 | 6,109.40 | 6,050.10 | 6,090.50 | 377.4M |
| 2024-04-12 | 6,081.10 | 6,081.10 | 6,021.00 | 6,060.40 | 331.0M |
| 2024-04-11 | 6,034.60 | 6,091.60 | 5,989.70 | 6,081.10 | 323.7M |
| 2024-04-10 | 5,984.00 | 6,055.80 | 5,984.00 | 6,034.60 | 329.1M |
| 2024-04-09 | 5,880.70 | 6,016.00 | 5,880.70 | 5,984.00 | 343.1M |
| 2024-04-08 | 5,854.50 | 5,892.90 | 5,810.00 | 5,880.70 | 300.9M |
| 2024-04-05 | 5,902.40 | 5,902.40 | 5,820.80 | 5,854.50 | 346.1M |
| 2024-04-04 | 5,886.60 | 5,912.70 | 5,881.80 | 5,902.40 | 460.9M |
| 2024-04-03 | 5,926.20 | 5,965.20 | 5,883.20 | 5,886.60 | 318.9M |
| 2024-04-02 | 5,841.60 | 5,939.70 | 5,841.60 | 5,926.20 | 288.7M |
| 2024-03-28 | 5,741.10 | 5,871.40 | 5,741.10 | 5,841.60 | 370.7M |
| 2024-03-27 | 5,723.60 | 5,741.10 | 5,670.60 | 5,741.10 | 309.6M |
| 2024-03-26 | 5,768.30 | 5,796.80 | 5,706.10 | 5,723.60 | 303.2M |
| 2024-03-25 | 5,731.00 | 5,803.90 | 5,731.00 | 5,768.30 | 232.6M |
| 2024-03-22 | 5,790.80 | 5,803.20 | 5,711.80 | 5,731.00 | 324.6M |
| 2024-03-21 | 5,723.50 | 5,796.50 | 5,721.90 | 5,790.80 | 402.8M |
| 2024-03-20 | 5,727.90 | 5,763.30 | 5,703.20 | 5,723.50 | 361.6M |
| 2024-03-19 | 5,603.00 | 5,736.50 | 5,603.00 | 5,727.90 | 331.4M |
| 2024-03-18 | 5,595.90 | 5,612.40 | 5,575.70 | 5,603.00 | 411.3M |
| 2024-03-15 | 5,711.40 | 5,711.40 | 5,568.10 | 5,595.90 | 1,787.1M |
| 2024-03-14 | 5,591.20 | 5,728.20 | 5,591.20 | 5,711.40 | 509.0M |
| 2024-03-13 | 5,643.50 | 5,643.50 | 5,583.40 | 5,591.20 | 343.6M |
| 2024-03-12 | 5,635.70 | 5,669.80 | 5,614.80 | 5,643.50 | 364.2M |
| 2024-03-11 | 5,793.80 | 5,793.80 | 5,634.00 | 5,635.70 | 262.8M |
| 2024-03-08 | 5,790.50 | 5,811.30 | 5,774.90 | 5,793.80 | 359.8M |
| 2024-03-07 | 5,792.80 | 5,802.00 | 5,740.30 | 5,790.50 | 346.2M |
| 2024-03-06 | 5,825.70 | 5,825.70 | 5,742.40 | 5,792.80 | 428.8M |
| 2024-03-05 | 5,784.80 | 5,868.80 | 5,784.80 | 5,825.70 | 473.6M |
| 2024-03-04 | 5,830.80 | 5,861.90 | 5,770.40 | 5,784.80 | 590.8M |
| 2024-03-01 | 5,714.30 | 5,838.50 | 5,714.30 | 5,830.80 | 551.8M |
| 2024-02-29 | 5,701.00 | 5,738.80 | 5,645.50 | 5,714.30 | 1,153.6M |
| 2024-02-28 | 5,704.20 | 5,753.90 | 5,696.60 | 5,701.00 | 465.6M |
| 2024-02-27 | 5,731.70 | 5,731.70 | 5,639.40 | 5,704.20 | 324.1M |
| 2024-02-26 | 5,754.30 | 5,809.40 | 5,716.00 | 5,731.70 | 176.5M |
| 2024-02-23 | 5,756.00 | 5,786.80 | 5,715.90 | 5,754.30 | 497.9M |
| 2024-02-22 | 5,752.90 | 5,778.80 | 5,726.00 | 5,756.00 | 1,579.2M |
| 2024-02-21 | 5,852.70 | 5,852.70 | 5,677.80 | 5,752.90 | 1,579.0M |
| 2024-02-20 | 5,922.80 | 5,929.30 | 5,802.60 | 5,852.70 | 433.2M |
| 2024-02-19 | 5,885.30 | 6,002.10 | 5,885.30 | 5,922.80 | 417.4M |
| 2024-02-16 | 5,790.30 | 5,896.20 | 5,790.30 | 5,885.30 | 482.4M |
| 2024-02-15 | 5,844.90 | 5,849.20 | 5,757.20 | 5,790.30 | 435.5M |
| 2024-02-14 | 5,910.50 | 5,910.50 | 5,788.50 | 5,844.90 | 491.5M |
| 2024-02-13 | 5,885.90 | 5,944.70 | 5,885.90 | 5,910.50 | 264.0M |
| 2024-02-12 | 5,922.50 | 5,922.50 | 5,871.10 | 5,885.90 | 96.4M |
| 2024-02-09 | 5,946.10 | 5,959.30 | 5,920.40 | 5,922.50 | 272.6M |
| 2024-02-08 | 5,948.50 | 5,975.00 | 5,928.20 | 5,946.10 | 261.7M |
| 2024-02-07 | 5,872.40 | 5,987.60 | 5,872.40 | 5,948.50 | 330.5M |
| 2024-02-06 | 5,947.50 | 5,947.50 | 5,844.20 | 5,872.40 | 287.3M |
| 2024-02-05 | 6,125.80 | 6,125.80 | 5,947.00 | 5,947.50 | 284.4M |
| 2024-02-02 | 6,052.80 | 6,143.20 | 6,052.80 | 6,125.80 | 300.6M |
| 2024-02-01 | 6,100.50 | 6,100.50 | 6,017.20 | 6,052.80 | 357.1M |
| 2024-01-31 | 6,078.70 | 6,102.40 | 6,019.00 | 6,100.50 | 388.2M |
| 2024-01-30 | 6,037.10 | 6,099.50 | 6,037.10 | 6,078.70 | 359.5M |
| 2024-01-29 | 6,074.50 | 6,074.50 | 5,995.60 | 6,037.10 | 576.5M |
| 2024-01-25 | 5,982.70 | 6,084.00 | 5,982.70 | 6,074.50 | 335.5M |
| 2024-01-24 | 5,887.90 | 6,028.50 | 5,887.90 | 5,982.70 | 366.8M |
| 2024-01-23 | 5,850.70 | 5,911.30 | 5,845.50 | 5,887.90 | 365.5M |
| 2024-01-22 | 5,871.00 | 5,876.50 | 5,825.70 | 5,850.70 | 393.4M |
| 2024-01-19 | 5,849.70 | 5,929.90 | 5,849.70 | 5,871.00 | 304.8M |
| 2024-01-18 | 5,918.70 | 5,918.70 | 5,813.20 | 5,849.70 | 384.8M |
| 2024-01-17 | 5,971.10 | 5,983.80 | 5,899.30 | 5,918.70 | 404.4M |
| 2024-01-16 | 6,065.30 | 6,065.30 | 5,961.30 | 5,971.10 | 303.6M |
| 2024-01-15 | 6,120.50 | 6,120.50 | 6,064.40 | 6,065.30 | 259.7M |
| 2024-01-12 | 6,112.70 | 6,151.20 | 6,083.00 | 6,120.50 | 286.2M |
| 2024-01-11 | 6,112.20 | 6,134.30 | 6,078.20 | 6,112.70 | 324.5M |
| 2024-01-10 | 6,250.40 | 6,250.40 | 6,106.90 | 6,112.20 | 275.5M |
| 2024-01-09 | 6,205.10 | 6,288.80 | 6,205.10 | 6,250.40 | 259.6M |
| 2024-01-08 | 6,260.40 | 6,279.10 | 6,192.50 | 6,205.10 | 322.6M |
| 2024-01-05 | 6,327.20 | 6,337.70 | 6,258.10 | 6,260.40 | 249.5M |
| 2024-01-04 | 6,380.60 | 6,400.00 | 6,327.20 | 6,327.20 | 234.4M |
| 2024-01-03 | 6,495.60 | 6,495.60 | 6,380.60 | 6,380.60 | 262.6M |
| 2024-01-02 | 6,466.60 | 6,498.70 | 6,441.30 | 6,495.60 | 164.3M |