S

AXMM
🏛️ オーストラリア →
6,389.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,438.30 5,464.60 5,438.30 5,464.60 12,768.7K
10:01 5,460.50 5,467.70 5,460.50 5,467.70 1,632.0K
10:02 5,471.60 5,472.50 5,471.60 5,472.50 1,561.6K
10:03 5,470.00 5,470.40 5,470.00 5,470.40 1,151.0K
10:04 5,469.40 5,470.40 5,469.40 5,470.40 613.6K
10:05 5,472.70 5,474.90 5,472.70 5,474.90 1,051.2K
10:06 5,475.60 5,479.60 5,475.60 5,479.60 2,709.4K
10:07 5,477.60 5,477.60 5,475.50 5,475.50 896.9K
10:08 5,477.10 5,477.10 5,475.90 5,475.90 627.4K
10:09 5,476.60 5,476.80 5,476.60 5,476.80 717.9K
10:10 5,472.30 5,473.40 5,472.30 5,473.40 974.1K
10:11 5,473.10 5,475.10 5,473.10 5,475.10 515.0K
10:12 5,474.10 5,474.10 5,472.90 5,472.90 569.0K
10:13 5,473.10 5,473.10 5,473.10 5,473.10 687.8K
10:14 5,475.00 5,475.00 5,474.80 5,474.80 565.7K
10:15 5,476.00 5,476.40 5,476.00 5,476.40 1,152.0K
10:16 5,472.90 5,473.80 5,472.90 5,473.80 517.0K
10:17 5,474.20 5,475.40 5,474.20 5,475.40 208.3K
10:18 5,475.10 5,475.10 5,472.80 5,472.80 5,775.2K
10:19 5,473.10 5,473.10 5,472.30 5,472.30 392.8K
10:20 5,473.20 5,473.50 5,473.20 5,473.50 790.3K
10:21 5,471.30 5,471.60 5,471.30 5,471.60 820.8K
10:22 5,472.90 5,474.40 5,472.90 5,474.40 734.3K
10:23 5,473.30 5,475.40 5,473.30 5,475.40 320.3K
10:24 5,475.50 5,476.10 5,475.50 5,476.10 669.5K
10:25 5,477.60 5,478.80 5,477.60 5,478.80 332.9K
10:26 5,477.60 5,479.00 5,477.60 5,479.00 601.2K
10:27 5,478.30 5,479.00 5,478.30 5,479.00 453.9K
10:28 5,480.60 5,480.60 5,479.10 5,479.10 815.1K
10:29 5,481.10 5,481.10 5,479.60 5,479.60 605.8K
10:30 5,480.90 5,482.70 5,480.90 5,482.70 267.4K
10:31 5,482.90 5,482.90 5,480.60 5,480.60 500.4K
10:32 5,481.30 5,481.90 5,481.30 5,481.90 446.5K
10:33 5,481.10 5,481.10 5,480.60 5,480.60 1,124.6K
10:34 5,478.90 5,478.90 5,478.60 5,478.60 589.6K
10:35 5,477.80 5,478.00 5,477.80 5,478.00 279.8K
10:36 5,477.10 5,481.20 5,477.10 5,481.20 1,275.1K
10:37 5,481.10 5,481.10 5,480.40 5,480.40 994.5K
10:38 5,481.00 5,481.00 5,479.00 5,479.00 189.2K
10:39 5,480.20 5,481.30 5,480.20 5,481.30 226.3K
10:40 5,480.20 5,480.20 5,479.30 5,479.30 553.3K
10:41 5,480.40 5,480.40 5,479.70 5,479.70 605.7K
10:42 5,480.00 5,480.00 5,479.80 5,479.80 172.5K
10:43 5,481.10 5,481.70 5,481.10 5,481.70 276.3K
10:44 5,481.00 5,481.00 5,480.70 5,480.70 731.2K
10:45 5,478.00 5,478.80 5,478.00 5,478.80 277.9K
10:46 5,479.30 5,482.70 5,479.30 5,482.70 881.7K
10:47 5,481.60 5,481.60 5,480.20 5,480.20 603.7K
10:48 5,481.60 5,481.90 5,481.60 5,481.90 395.3K
10:49 5,482.10 5,482.10 5,480.30 5,480.30 337.0K
10:50 5,480.50 5,480.80 5,480.50 5,480.80 331.5K
10:51 5,482.50 5,482.50 5,482.00 5,482.00 164.9K
10:52 5,482.00 5,482.00 5,480.70 5,480.70 146.7K
10:53 5,479.90 5,479.90 5,479.50 5,479.50 325.8K
10:54 5,480.10 5,481.40 5,480.10 5,481.40 314.7K
10:55 5,479.60 5,479.60 5,479.10 5,479.10 485.8K
10:56 5,479.60 5,479.80 5,479.60 5,479.80 372.3K
10:57 5,479.60 5,479.70 5,479.60 5,479.70 1,015.3K
10:58 5,477.50 5,477.50 5,476.80 5,476.80 670.3K
10:59 5,476.30 5,476.30 5,476.30 5,476.30 650.0K
11:00 5,476.20 5,477.70 5,476.20 5,477.70 567.7K
11:01 5,478.40 5,478.40 5,478.20 5,478.20 468.3K
11:02 5,479.00 5,479.00 5,478.00 5,478.00 443.7K
11:03 5,476.20 5,476.20 5,475.60 5,475.60 360.0K
11:04 5,474.80 5,477.30 5,474.80 5,477.30 567.9K
11:05 5,478.30 5,478.70 5,478.30 5,478.70 1,337.0K
11:06 5,475.80 5,475.80 5,473.90 5,473.90 738.7K
11:07 5,474.90 5,474.90 5,474.40 5,474.40 636.9K
11:08 5,473.90 5,474.70 5,473.90 5,474.70 394.8K
11:09 5,473.50 5,474.40 5,473.50 5,474.40 1,560.8K
11:10 5,473.30 5,474.40 5,473.30 5,474.40 1,062.1K
11:11 5,472.50 5,473.40 5,472.50 5,473.40 1,251.7K
11:12 5,475.60 5,475.60 5,475.60 5,475.60 1,184.5K
11:13 5,476.40 5,476.60 5,476.40 5,476.60 365.4K
11:14 5,475.50 5,475.50 5,474.00 5,474.00 832.2K
11:15 5,474.30 5,476.00 5,474.30 5,476.00 436.8K
11:16 5,475.70 5,477.40 5,475.70 5,477.40 145.1K
11:17 5,477.50 5,477.50 5,477.00 5,477.00 256.8K
11:18 5,477.10 5,477.10 5,476.30 5,476.30 862.9K
11:19 5,478.00 5,479.00 5,478.00 5,479.00 212.7K
11:20 5,479.80 5,480.20 5,479.80 5,480.20 1,187.6K
11:21 5,480.30 5,480.30 5,479.30 5,479.30 998.8K
11:22 5,481.70 5,483.00 5,481.70 5,483.00 307.2K
11:23 5,482.60 5,482.60 5,481.00 5,481.00 376.0K
11:24 5,482.60 5,483.90 5,482.60 5,483.90 723.1K
11:25 5,482.90 5,482.90 5,482.80 5,482.80 283.5K
11:26 5,482.30 5,483.30 5,482.30 5,483.30 793.3K
11:27 5,483.80 5,484.90 5,483.80 5,484.90 1,006.1K
11:28 5,484.50 5,484.60 5,484.50 5,484.60 396.1K
11:29 5,483.80 5,484.10 5,483.80 5,484.10 399.4K
11:30 5,483.10 5,484.60 5,483.10 5,484.60 383.3K
11:31 5,486.90 5,487.90 5,486.90 5,487.90 444.8K
11:32 5,488.20 5,489.10 5,488.20 5,489.10 455.0K
11:33 5,488.80 5,491.60 5,488.80 5,491.60 276.9K
11:34 5,491.50 5,491.50 5,491.40 5,491.40 1,078.2K
11:35 5,489.60 5,490.00 5,489.60 5,490.00 325.7K
11:36 5,490.30 5,490.50 5,490.30 5,490.50 391.7K
11:37 5,489.30 5,491.70 5,489.30 5,491.70 251.4K
11:38 5,492.90 5,495.20 5,492.90 5,495.20 516.5K
11:39 5,495.30 5,495.30 5,495.30 5,495.30 713.6K
11:40 5,494.60 5,494.60 5,494.40 5,494.40 896.3K
11:41 5,494.90 5,497.60 5,494.90 5,497.60 1,026.1K
11:42 5,496.60 5,497.30 5,496.60 5,497.30 271.2K
11:43 5,496.40 5,496.40 5,495.80 5,495.80 276.0K
11:44 5,496.50 5,498.00 5,496.50 5,498.00 405.4K
11:45 5,499.30 5,501.10 5,499.30 5,501.10 804.9K
11:46 5,500.80 5,500.80 5,500.80 5,500.80 310.4K
11:47 5,500.90 5,500.90 5,499.30 5,499.30 277.4K
11:48 5,498.40 5,498.40 5,497.40 5,497.40 424.9K
11:49 5,495.60 5,495.60 5,495.50 5,495.50 457.3K
11:50 5,495.80 5,497.00 5,495.80 5,497.00 274.8K
11:51 5,499.20 5,500.40 5,499.20 5,500.40 481.6K
11:52 5,501.00 5,501.00 5,498.60 5,498.60 939.7K
11:53 5,497.80 5,498.00 5,497.80 5,498.00 201.0K
11:54 5,499.80 5,500.30 5,499.80 5,500.30 147.6K
11:55 5,499.60 5,500.00 5,499.60 5,500.00 170.4K
11:56 5,498.60 5,498.60 5,497.70 5,497.70 1,226.3K
11:57 5,499.20 5,500.80 5,499.20 5,500.80 498.4K
11:58 5,499.90 5,499.90 5,499.10 5,499.10 254.0K
11:59 5,501.40 5,503.10 5,501.40 5,503.10 515.6K
12:00 5,502.00 5,502.00 5,501.30 5,501.30 0.0K
12:01 5,502.60 5,502.60 5,502.40 5,502.40 263.1K
12:02 5,500.60 5,500.60 5,500.30 5,500.30 52.9K
12:03 5,500.60 5,500.60 5,499.10 5,499.10 239.9K
12:04 5,499.20 5,499.60 5,499.20 5,499.60 459.9K
12:05 5,499.90 5,499.90 5,497.20 5,497.20 106.3K
12:06 5,498.00 5,498.00 5,497.60 5,497.60 775.1K
12:07 5,497.20 5,499.40 5,497.20 5,499.40 119.4K
12:08 5,498.70 5,498.70 5,498.00 5,498.00 507.3K
12:09 5,498.40 5,498.40 5,497.80 5,497.80 55.4K
12:10 5,498.20 5,498.20 5,495.50 5,495.50 272.4K
12:11 5,496.20 5,496.30 5,496.20 5,496.30 182.8K
12:12 5,496.80 5,496.80 5,496.00 5,496.00 138.2K
12:13 5,495.00 5,495.00 5,494.20 5,494.20 159.4K
12:14 5,495.70 5,496.80 5,495.70 5,496.80 583.5K
12:15 5,497.40 5,497.40 5,497.20 5,497.20 224.2K
12:16 5,496.40 5,496.40 5,496.10 5,496.10 473.1K
12:17 5,497.00 5,497.20 5,497.00 5,497.20 150.4K
12:18 5,497.60 5,497.60 5,497.10 5,497.10 357.8K
12:19 5,497.90 5,498.90 5,497.90 5,498.90 394.8K
12:20 5,499.90 5,500.20 5,499.90 5,500.20 631.1K
12:21 5,501.30 5,501.30 5,500.00 5,500.00 499.7K
12:22 5,501.00 5,501.00 5,499.10 5,499.10 159.7K
12:23 5,499.10 5,499.10 5,498.10 5,498.10 376.0K
12:24 5,499.00 5,499.00 5,498.90 5,498.90 354.3K
12:25 5,499.40 5,499.40 5,499.20 5,499.20 699.6K
12:26 5,499.10 5,500.40 5,499.10 5,500.40 465.6K
12:27 5,499.80 5,499.80 5,499.10 5,499.10 996.3K
12:28 5,498.90 5,498.90 5,497.80 5,497.80 904.2K
12:29 5,498.10 5,498.30 5,498.10 5,498.30 492.7K
12:30 5,498.10 5,498.10 5,497.90 5,497.90 267.5K
12:31 5,498.70 5,498.70 5,497.80 5,497.80 634.5K
12:32 5,496.50 5,497.20 5,496.50 5,497.20 562.1K
12:33 5,497.10 5,497.10 5,496.60 5,496.60 117.3K
12:34 5,496.90 5,496.90 5,495.80 5,495.80 388.4K
12:35 5,497.60 5,497.80 5,497.60 5,497.80 398.5K
12:36 5,496.60 5,496.60 5,496.10 5,496.10 138.0K
12:37 5,496.60 5,496.60 5,496.10 5,496.10 211.4K
12:38 5,497.00 5,497.60 5,497.00 5,497.60 723.5K
12:39 5,497.60 5,498.40 5,497.60 5,498.40 238.1K
12:40 5,498.30 5,499.40 5,498.30 5,499.40 453.4K
12:41 5,498.90 5,498.90 5,498.30 5,498.30 1,172.5K
12:42 5,499.80 5,499.80 5,499.00 5,499.00 131.1K
12:43 5,498.80 5,500.10 5,498.80 5,500.10 335.5K
12:44 5,502.00 5,502.10 5,502.00 5,502.10 224.5K
12:45 5,501.30 5,501.30 5,501.00 5,501.00 1,625.9K
12:46 5,500.70 5,500.70 5,500.50 5,500.50 612.6K
12:47 5,501.00 5,501.00 5,499.40 5,499.40 537.6K
12:48 5,498.40 5,498.40 5,497.50 5,497.50 109.3K
12:49 5,498.40 5,498.40 5,498.30 5,498.30 99.5K
12:50 5,498.30 5,498.30 5,494.10 5,494.10 1,195.1K
12:51 5,495.00 5,495.00 5,494.20 5,494.20 309.4K
12:52 5,493.40 5,493.60 5,493.40 5,493.60 829.1K
12:53 5,493.00 5,493.10 5,493.00 5,493.10 91.3K
12:54 5,493.00 5,494.20 5,493.00 5,494.20 140.6K
12:55 5,494.80 5,495.40 5,494.80 5,495.40 253.5K
12:56 5,496.50 5,497.00 5,496.50 5,497.00 334.1K
12:57 5,497.00 5,497.00 5,495.00 5,495.00 169.3K
12:58 5,495.10 5,495.10 5,494.20 5,494.20 212.8K
12:59 5,494.40 5,494.60 5,494.40 5,494.60 100.7K
13:00 5,495.70 5,497.90 5,495.70 5,497.90 336.4K
13:01 5,496.90 5,497.70 5,496.90 5,497.70 346.3K
13:02 5,498.80 5,499.00 5,498.80 5,499.00 173.5K
13:03 5,499.20 5,499.90 5,499.20 5,499.90 104.0K
13:04 5,499.70 5,499.70 5,498.80 5,498.80 109.4K
13:05 5,497.30 5,498.60 5,497.30 5,498.60 423.4K
13:06 5,498.80 5,498.80 5,498.80 5,498.80 840.7K
13:07 5,500.40 5,500.60 5,500.40 5,500.60 233.1K
13:08 5,500.70 5,501.10 5,500.70 5,501.10 174.8K
13:09 5,501.50 5,501.90 5,501.50 5,501.90 173.3K
13:10 5,502.10 5,502.10 5,502.00 5,502.00 140.7K
13:11 5,501.70 5,501.70 5,500.90 5,500.90 258.4K
13:12 5,500.80 5,500.80 5,500.20 5,500.20 173.6K
13:13 5,499.70 5,499.70 5,499.50 5,499.50 88.0K
13:14 5,498.80 5,498.80 5,497.90 5,497.90 343.4K
13:15 5,497.50 5,497.50 5,497.50 5,497.50 255.4K
13:16 5,498.00 5,501.00 5,498.00 5,501.00 203.9K
13:17 5,501.40 5,501.70 5,501.40 5,501.70 849.4K
13:18 5,501.10 5,501.10 5,501.00 5,501.00 175.1K
13:19 5,501.60 5,501.60 5,501.60 5,501.60 190.1K
13:20 5,501.40 5,502.00 5,501.40 5,502.00 207.3K
13:21 5,500.60 5,501.50 5,500.60 5,501.50 627.9K
13:22 5,501.30 5,501.30 5,500.90 5,500.90 443.4K
13:23 5,501.20 5,501.50 5,501.20 5,501.50 279.2K
13:24 5,500.80 5,502.50 5,500.80 5,502.50 424.9K
13:25 5,502.90 5,503.30 5,502.90 5,503.30 736.1K
13:26 5,502.70 5,504.10 5,502.70 5,504.10 312.3K
13:27 5,503.40 5,503.60 5,503.40 5,503.60 308.8K
13:28 5,503.00 5,503.00 5,501.80 5,501.80 283.0K
13:29 5,502.10 5,502.10 5,501.30 5,501.30 488.5K
13:30 5,500.60 5,500.70 5,500.60 5,500.70 93.6K
13:31 5,500.50 5,500.90 5,500.50 5,500.90 636.0K
13:32 5,503.90 5,503.90 5,503.10 5,503.10 280.3K
13:33 5,503.10 5,503.20 5,503.10 5,503.20 330.9K
13:34 5,503.50 5,503.50 5,503.10 5,503.10 63.1K
13:35 5,503.70 5,503.80 5,503.70 5,503.80 107.4K
13:36 5,503.60 5,503.60 5,502.60 5,502.60 69.9K
13:37 5,504.70 5,504.70 5,503.30 5,503.30 483.7K
13:38 5,503.70 5,503.70 5,502.80 5,502.80 179.4K
13:39 5,502.30 5,503.40 5,502.30 5,503.40 568.6K
13:40 5,503.50 5,504.50 5,503.50 5,504.50 370.1K
13:41 5,504.50 5,504.50 5,504.10 5,504.10 860.9K
13:42 5,505.80 5,505.80 5,505.60 5,505.60 546.1K
13:43 5,505.10 5,505.30 5,505.10 5,505.30 154.4K
13:44 5,506.00 5,506.00 5,505.00 5,505.00 93.7K
13:45 5,507.00 5,507.00 5,505.80 5,505.80 122.1K
13:46 5,506.30 5,506.40 5,506.30 5,506.40 191.2K
13:47 5,506.50 5,506.70 5,506.50 5,506.70 127.9K
13:48 5,506.60 5,506.80 5,506.60 5,506.80 745.8K
13:49 5,508.10 5,508.50 5,508.10 5,508.50 1,552.6K
13:50 5,510.10 5,510.90 5,510.10 5,510.90 1,209.7K
13:51 5,511.40 5,511.40 5,510.80 5,510.80 602.5K
13:52 5,510.10 5,510.10 5,509.80 5,509.80 476.7K
13:53 5,508.50 5,509.30 5,508.50 5,509.30 622.9K
13:54 5,509.50 5,509.50 5,509.30 5,509.30 168.5K
13:55 5,509.50 5,509.50 5,509.40 5,509.40 309.5K
13:56 5,509.60 5,509.90 5,509.60 5,509.90 520.0K
13:57 5,511.40 5,511.80 5,511.40 5,511.80 468.6K
13:58 5,511.10 5,512.30 5,511.10 5,512.30 200.3K
13:59 5,514.30 5,515.30 5,514.30 5,515.30 347.3K
14:00 5,514.80 5,514.80 5,514.30 5,514.30 1,367.2K
14:01 5,513.60 5,515.20 5,513.60 5,515.20 289.2K
14:02 5,516.20 5,516.20 5,514.50 5,514.50 638.0K
14:03 5,513.80 5,513.80 5,513.70 5,513.70 307.3K
14:04 5,513.70 5,514.80 5,513.70 5,514.80 275.3K
14:05 5,514.30 5,514.30 5,513.00 5,513.00 95.7K
14:06 5,512.90 5,513.60 5,512.90 5,513.60 361.8K
14:07 5,513.10 5,513.40 5,513.10 5,513.40 699.0K
14:08 5,512.90 5,512.90 5,512.50 5,512.50 274.6K
14:09 5,513.20 5,513.20 5,512.40 5,512.40 473.2K
14:10 5,514.00 5,514.00 5,513.60 5,513.60 380.8K
14:11 5,511.20 5,511.20 5,510.80 5,510.80 229.3K
14:12 5,510.70 5,510.70 5,509.70 5,509.70 373.7K
14:13 5,509.60 5,509.60 5,508.30 5,508.30 199.6K
14:14 5,508.20 5,508.20 5,507.30 5,507.30 228.5K
14:15 5,506.40 5,507.30 5,506.40 5,507.30 167.5K
14:16 5,508.20 5,508.30 5,508.20 5,508.30 573.5K
14:17 5,508.50 5,508.50 5,507.60 5,507.60 1,316.3K
14:18 5,507.50 5,507.50 5,507.40 5,507.40 373.1K
14:19 5,506.80 5,506.80 5,506.00 5,506.00 331.5K
14:20 5,505.60 5,507.80 5,505.60 5,507.80 378.9K
14:21 5,507.70 5,508.40 5,507.70 5,508.40 1,768.7K
14:22 5,506.70 5,507.20 5,506.70 5,507.20 253.6K
14:23 5,507.20 5,507.20 5,506.80 5,506.80 89.8K
14:24 5,506.60 5,506.60 5,506.00 5,506.00 280.3K
14:25 5,507.50 5,508.10 5,507.50 5,508.10 256.0K
14:26 5,507.30 5,507.30 5,506.10 5,506.10 181.9K
14:27 5,505.00 5,506.30 5,505.00 5,506.30 447.4K
14:28 5,506.60 5,506.60 5,506.60 5,506.60 222.7K
14:29 5,508.60 5,508.60 5,508.30 5,508.30 260.7K
14:30 5,508.80 5,509.90 5,508.80 5,509.90 287.8K
14:31 5,508.60 5,508.60 5,508.60 5,508.60 339.6K
14:32 5,508.50 5,508.50 5,507.90 5,507.90 1,029.0K
14:33 5,508.20 5,509.00 5,508.20 5,509.00 603.5K
14:34 5,509.20 5,509.20 5,509.00 5,509.00 129.5K
14:35 5,508.30 5,508.30 5,508.00 5,508.00 245.1K
14:36 5,508.90 5,508.90 5,508.70 5,508.70 201.5K
14:37 5,507.80 5,507.80 5,507.40 5,507.40 251.8K
14:38 5,506.50 5,507.40 5,506.50 5,507.40 575.9K
14:39 5,506.60 5,506.60 5,506.20 5,506.20 3,343.2K
14:40 5,506.00 5,506.10 5,506.00 5,506.10 550.4K
14:41 5,507.00 5,508.20 5,507.00 5,508.20 151.5K
14:42 5,508.50 5,508.50 5,507.70 5,507.70 150.1K
14:43 5,507.90 5,508.70 5,507.90 5,508.70 471.4K
14:44 5,509.00 5,509.00 5,508.60 5,508.60 398.2K
14:45 5,508.30 5,508.30 5,507.80 5,507.80 194.9K
14:46 5,507.30 5,508.10 5,507.30 5,508.10 195.1K
14:47 5,507.40 5,508.10 5,507.40 5,508.10 136.1K
14:48 5,507.20 5,507.20 5,506.90 5,506.90 300.9K
14:49 5,507.30 5,507.30 5,506.90 5,506.90 372.5K
14:50 5,506.70 5,507.00 5,506.70 5,507.00 495.6K
14:51 5,506.60 5,506.60 5,505.40 5,505.40 4,118.8K
14:52 5,506.00 5,506.00 5,504.90 5,504.90 276.7K
14:53 5,504.70 5,504.70 5,503.50 5,503.50 464.8K
14:54 5,503.90 5,504.70 5,503.90 5,504.70 332.1K
14:55 5,504.20 5,504.40 5,504.20 5,504.40 302.3K
14:56 5,504.40 5,504.40 5,503.00 5,503.00 185.5K
14:57 5,503.10 5,503.10 5,502.60 5,502.60 293.7K
14:58 5,502.70 5,502.80 5,502.70 5,502.80 509.4K
14:59 5,503.30 5,503.30 5,503.10 5,503.10 336.3K
15:00 5,503.80 5,504.30 5,503.80 5,504.30 253.5K
15:01 5,505.70 5,506.90 5,505.70 5,506.90 567.7K
15:02 5,505.10 5,505.30 5,505.10 5,505.30 379.6K
15:03 5,505.10 5,505.10 5,504.90 5,504.90 303.5K
15:04 5,504.80 5,504.80 5,503.90 5,503.90 881.7K
15:05 5,504.90 5,504.90 5,504.20 5,504.20 304.7K
15:06 5,504.80 5,504.80 5,503.90 5,503.90 202.7K
15:07 5,503.20 5,503.20 5,502.80 5,502.80 135.2K
15:08 5,502.80 5,503.10 5,502.80 5,503.10 477.8K
15:09 5,502.50 5,502.50 5,502.30 5,502.30 184.6K
15:10 5,503.10 5,503.40 5,503.10 5,503.40 252.1K
15:11 5,502.60 5,502.60 5,502.60 5,502.60 594.3K
15:12 5,502.30 5,503.80 5,502.30 5,503.80 197.2K
15:13 5,504.00 5,504.00 5,503.30 5,503.30 172.7K
15:14 5,504.30 5,506.40 5,504.30 5,506.40 2,117.0K
15:15 5,508.90 5,508.90 5,507.20 5,507.20 709.1K
15:16 5,505.60 5,505.60 5,505.50 5,505.50 482.1K
15:17 5,505.30 5,506.00 5,505.30 5,506.00 584.8K
15:18 5,505.90 5,506.20 5,505.90 5,506.20 303.2K
15:19 5,506.70 5,506.70 5,503.90 5,503.90 842.8K
15:20 5,505.50 5,505.50 5,504.70 5,504.70 257.6K
15:21 5,504.50 5,504.50 5,504.10 5,504.10 926.0K
15:22 5,504.10 5,504.10 5,503.90 5,503.90 401.4K
15:23 5,504.20 5,504.20 5,503.50 5,503.50 1,380.0K
15:24 5,502.70 5,503.40 5,502.70 5,503.40 345.8K
15:25 5,503.10 5,503.40 5,503.10 5,503.40 239.1K
15:26 5,503.10 5,504.10 5,503.10 5,504.10 330.1K
15:27 5,503.00 5,503.40 5,503.00 5,503.40 265.2K
15:28 5,503.70 5,504.90 5,503.70 5,504.90 413.0K
15:29 5,504.40 5,504.60 5,504.40 5,504.60 811.2K
15:30 5,504.90 5,504.90 5,504.40 5,504.40 624.2K
15:31 5,505.40 5,505.40 5,505.40 5,505.40 464.6K
15:32 5,505.20 5,505.20 5,505.20 5,505.20 292.8K
15:33 5,504.00 5,504.00 5,503.10 5,503.10 608.3K
15:34 5,505.30 5,505.30 5,505.10 5,505.10 348.6K
15:35 5,505.40 5,505.40 5,504.40 5,504.40 230.0K
15:36 5,506.20 5,506.20 5,505.60 5,505.60 285.2K
15:37 5,506.10 5,506.10 5,504.40 5,504.40 284.4K
15:38 5,504.10 5,504.10 5,504.00 5,504.00 304.2K
15:39 5,504.50 5,504.50 5,502.90 5,502.90 240.4K
15:40 5,503.40 5,503.40 5,503.30 5,503.30 319.4K
15:41 5,503.50 5,503.60 5,503.50 5,503.60 352.1K
15:42 5,505.20 5,505.20 5,504.30 5,504.30 416.5K
15:43 5,504.70 5,504.70 5,504.20 5,504.20 358.0K
15:44 5,505.30 5,505.30 5,504.20 5,504.20 1,479.9K
15:45 5,505.20 5,507.20 5,505.20 5,507.20 842.7K
15:46 5,508.10 5,508.10 5,507.50 5,507.50 828.8K
15:47 5,508.10 5,508.10 5,508.00 5,508.00 524.4K
15:48 5,508.10 5,508.10 5,507.80 5,507.80 565.4K
15:49 5,508.20 5,508.50 5,508.20 5,508.50 1,839.6K
15:50 5,507.60 5,507.60 5,507.10 5,507.10 460.5K
15:51 5,507.10 5,508.20 5,507.10 5,508.20 988.4K
15:52 5,507.80 5,507.80 5,507.60 5,507.60 646.6K
15:53 5,507.80 5,509.20 5,507.80 5,509.20 681.8K
15:54 5,509.00 5,509.50 5,509.00 5,509.50 764.3K
15:55 5,510.70 5,510.80 5,510.70 5,510.80 678.5K
15:56 5,512.20 5,514.10 5,512.20 5,514.10 888.9K
15:57 5,514.90 5,515.80 5,514.90 5,515.80 611.7K
15:58 5,518.10 5,524.50 5,518.10 5,524.50 1,436.0K
15:59 5,529.00 5,529.00 5,523.00 5,523.00 1,753.9K
16:00 5,522.50 5,522.50 5,521.50 5,521.50 278.7K
16:01 5,521.50 5,521.50 5,521.50 5,521.50 0.0K
16:02 5,521.50 5,521.50 5,521.50 5,521.50 0.0K
16:03 5,521.50 5,521.50 5,521.50 5,521.50 0.0K
16:04 5,521.50 5,521.50 5,514.70 5,514.70 54,310.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし