S

AXMM
🏛️ オーストラリア →
6,453.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,279.00 5,299.50 5,279.00 5,299.50 9,098.2K
10:01 5,307.10 5,313.10 5,307.10 5,313.10 2,909.8K
10:02 5,316.00 5,319.30 5,316.00 5,319.30 945.6K
10:03 5,316.50 5,316.50 5,315.30 5,315.30 738.0K
10:04 5,319.40 5,319.40 5,319.10 5,319.10 1,441.9K
10:05 5,320.90 5,320.90 5,319.50 5,319.50 848.8K
10:06 5,320.80 5,320.80 5,318.70 5,318.70 856.1K
10:07 5,317.30 5,317.30 5,316.60 5,316.60 774.4K
10:08 5,317.50 5,317.50 5,316.80 5,316.80 874.5K
10:09 5,316.30 5,316.30 5,315.40 5,315.40 753.3K
10:10 5,315.60 5,315.60 5,312.60 5,312.60 1,238.4K
10:11 5,311.90 5,315.30 5,311.90 5,315.30 588.9K
10:12 5,314.90 5,314.90 5,312.10 5,312.10 1,791.9K
10:13 5,310.90 5,312.00 5,310.90 5,312.00 774.6K
10:14 5,316.20 5,316.20 5,315.90 5,315.90 541.7K
10:15 5,314.90 5,316.20 5,314.90 5,316.20 693.7K
10:16 5,316.60 5,316.60 5,315.70 5,315.70 1,143.4K
10:17 5,318.30 5,318.30 5,317.20 5,317.20 288.2K
10:18 5,317.90 5,317.90 5,317.90 5,317.90 405.6K
10:19 5,318.80 5,318.80 5,317.80 5,317.80 422.3K
10:20 5,319.60 5,320.20 5,319.60 5,320.20 481.5K
10:21 5,323.30 5,323.30 5,321.70 5,321.70 936.4K
10:22 5,322.50 5,322.50 5,322.40 5,322.40 610.3K
10:23 5,321.60 5,323.70 5,321.60 5,323.70 318.5K
10:24 5,324.00 5,324.90 5,324.00 5,324.90 125.0K
10:25 5,323.50 5,323.50 5,322.40 5,322.40 383.1K
10:26 5,324.00 5,324.60 5,324.00 5,324.60 948.1K
10:27 5,325.00 5,327.00 5,325.00 5,327.00 244.8K
10:28 5,327.50 5,327.50 5,327.40 5,327.40 423.7K
10:29 5,330.80 5,332.40 5,330.80 5,332.40 560.3K
10:30 5,332.30 5,332.30 5,331.70 5,331.70 507.8K
10:31 5,332.30 5,332.30 5,331.60 5,331.60 961.2K
10:32 5,334.60 5,334.60 5,332.30 5,332.30 577.7K
10:33 5,332.00 5,332.00 5,332.00 5,332.00 419.9K
10:34 5,331.00 5,331.00 5,328.40 5,328.40 293.0K
10:35 5,327.00 5,328.10 5,327.00 5,328.10 308.2K
10:36 5,328.70 5,328.70 5,326.10 5,326.10 1,212.2K
10:37 5,327.80 5,327.80 5,325.20 5,325.20 534.3K
10:38 5,327.00 5,327.00 5,326.30 5,326.30 195.3K
10:39 5,327.70 5,327.70 5,326.80 5,326.80 286.3K
10:40 5,326.20 5,327.10 5,326.20 5,327.10 196.5K
10:41 5,326.10 5,326.80 5,326.10 5,326.80 14,457.5K
10:42 5,328.10 5,328.10 5,327.30 5,327.30 103.3K
10:43 5,329.40 5,329.60 5,329.40 5,329.60 1,546.3K
10:44 5,331.00 5,331.00 5,330.10 5,330.10 1,519.6K
10:45 5,331.30 5,331.30 5,330.10 5,330.10 488.4K
10:46 5,330.20 5,331.70 5,330.20 5,331.70 411.4K
10:47 5,333.20 5,334.80 5,333.20 5,334.80 1,062.3K
10:48 5,336.00 5,336.00 5,334.90 5,334.90 356.6K
10:49 5,333.80 5,335.60 5,333.80 5,335.60 473.2K
10:50 5,336.80 5,338.10 5,336.80 5,338.10 394.1K
10:51 5,337.80 5,337.80 5,337.70 5,337.70 452.8K
10:52 5,336.20 5,336.20 5,335.80 5,335.80 324.6K
10:53 5,337.20 5,337.20 5,336.80 5,336.80 571.4K
10:54 5,336.00 5,336.00 5,334.60 5,334.60 156.8K
10:55 5,335.10 5,335.10 5,334.90 5,334.90 193.6K
10:56 5,332.20 5,332.20 5,330.40 5,330.40 311.2K
10:57 5,330.90 5,331.10 5,330.90 5,331.10 117.9K
10:58 5,330.60 5,330.80 5,330.60 5,330.80 170.6K
10:59 5,332.10 5,332.80 5,332.10 5,332.80 655.0K
11:00 5,332.20 5,332.20 5,331.40 5,331.40 719.3K
11:01 5,332.70 5,332.70 5,331.30 5,331.30 633.6K
11:02 5,333.90 5,334.40 5,333.90 5,334.40 783.8K
11:03 5,334.80 5,334.90 5,334.80 5,334.90 603.4K
11:04 5,333.60 5,333.60 5,331.80 5,331.80 265.5K
11:05 5,331.80 5,331.80 5,330.60 5,330.60 419.7K
11:06 5,329.40 5,329.40 5,328.40 5,328.40 164.2K
11:07 5,328.30 5,329.20 5,328.30 5,329.20 443.0K
11:08 5,330.50 5,330.50 5,329.70 5,329.70 108.8K
11:09 5,329.50 5,329.50 5,325.30 5,325.30 1,306.6K
11:10 5,324.00 5,324.00 5,323.30 5,323.30 264.7K
11:11 5,323.60 5,324.80 5,323.60 5,324.80 371.5K
11:12 5,323.90 5,324.30 5,323.90 5,324.30 517.0K
11:13 5,325.50 5,325.50 5,324.20 5,324.20 265.4K
11:14 5,324.00 5,325.90 5,324.00 5,325.90 318.3K
11:15 5,328.60 5,328.60 5,326.90 5,326.90 962.9K
11:16 5,326.60 5,326.60 5,325.70 5,325.70 375.3K
11:17 5,324.70 5,326.80 5,324.70 5,326.80 261.2K
11:18 5,328.00 5,328.00 5,326.20 5,326.20 374.9K
11:19 5,327.40 5,327.40 5,326.80 5,326.80 173.6K
11:20 5,327.10 5,327.60 5,327.10 5,327.60 199.3K
11:21 5,327.70 5,328.80 5,327.70 5,328.80 596.7K
11:22 5,328.90 5,328.90 5,328.80 5,328.80 132.4K
11:23 5,327.60 5,327.60 5,326.80 5,326.80 1,187.3K
11:24 5,325.30 5,325.30 5,324.50 5,324.50 244.9K
11:25 5,325.90 5,325.90 5,325.40 5,325.40 809.1K
11:26 5,325.30 5,325.30 5,323.90 5,323.90 439.1K
11:27 5,323.30 5,323.90 5,323.30 5,323.90 1,056.9K
11:28 5,319.90 5,322.20 5,319.90 5,322.20 1,242.3K
11:29 5,321.80 5,321.80 5,321.70 5,321.70 302.2K
11:30 5,322.70 5,322.70 5,322.00 5,322.00 668.4K
11:31 5,322.20 5,324.40 5,322.20 5,324.40 620.5K
11:32 5,322.70 5,322.70 5,322.50 5,322.50 318.6K
11:33 5,320.90 5,321.60 5,320.90 5,321.60 419.0K
11:34 5,320.10 5,320.30 5,320.10 5,320.30 1,683.8K
11:35 5,319.50 5,320.30 5,319.50 5,320.30 333.1K
11:36 5,321.20 5,323.20 5,321.20 5,323.20 243.3K
11:37 5,324.40 5,324.40 5,324.30 5,324.30 408.0K
11:38 5,323.60 5,325.30 5,323.60 5,325.30 406.7K
11:39 5,324.60 5,326.00 5,324.60 5,326.00 1,142.5K
11:40 5,327.10 5,327.10 5,326.70 5,326.70 359.9K
11:41 5,325.80 5,326.30 5,325.80 5,326.30 168.5K
11:42 5,325.50 5,325.50 5,323.10 5,323.10 318.6K
11:43 5,322.30 5,322.30 5,322.10 5,322.10 640.2K
11:44 5,323.70 5,323.70 5,322.30 5,322.30 525.5K
11:45 5,320.40 5,322.00 5,320.40 5,322.00 770.8K
11:46 5,320.10 5,320.10 5,319.30 5,319.30 747.5K
11:47 5,319.00 5,319.50 5,319.00 5,319.50 163.1K
11:48 5,319.60 5,319.90 5,319.60 5,319.90 358.5K
11:49 5,319.50 5,319.80 5,319.50 5,319.80 671.5K
11:50 5,319.40 5,319.40 5,319.10 5,319.10 913.1K
11:51 5,319.90 5,319.90 5,318.70 5,318.70 131.2K
11:52 5,319.30 5,319.30 5,318.50 5,318.50 223.2K
11:53 5,319.60 5,320.20 5,319.60 5,320.20 307.9K
11:54 5,321.10 5,321.10 5,321.10 5,321.10 469.2K
11:55 5,320.60 5,320.60 5,319.90 5,319.90 230.1K
11:56 5,320.60 5,320.60 5,320.60 5,320.60 235.5K
11:57 5,319.90 5,319.90 5,319.00 5,319.00 202.7K
11:58 5,317.80 5,319.90 5,317.80 5,319.90 266.4K
11:59 5,319.20 5,319.70 5,319.20 5,319.70 114.4K
12:00 5,319.60 5,319.60 5,318.00 5,318.00 171.3K
12:01 5,317.70 5,318.20 5,317.70 5,318.20 421.1K
12:02 5,319.10 5,319.10 5,318.60 5,318.60 288.5K
12:03 5,318.90 5,319.20 5,318.90 5,319.20 514.8K
12:04 5,320.60 5,320.60 5,320.40 5,320.40 243.1K
12:05 5,320.30 5,320.30 5,318.50 5,318.50 152.3K
12:06 5,318.20 5,318.20 5,317.60 5,317.60 437.9K
12:07 5,317.90 5,319.00 5,317.90 5,319.00 569.8K
12:08 5,319.40 5,319.40 5,319.00 5,319.00 416.9K
12:09 5,319.10 5,320.00 5,319.10 5,320.00 223.4K
12:10 5,319.80 5,319.80 5,319.40 5,319.40 1,014.6K
12:11 5,318.80 5,318.80 5,318.50 5,318.50 189.5K
12:12 5,319.30 5,319.80 5,319.30 5,319.80 72.0K
12:13 5,319.90 5,320.10 5,319.90 5,320.10 300.2K
12:14 5,320.80 5,320.80 5,320.00 5,320.00 577.5K
12:15 5,320.50 5,320.60 5,320.50 5,320.60 208.9K
12:16 5,320.30 5,320.40 5,320.30 5,320.40 172.3K
12:17 5,320.10 5,321.10 5,320.10 5,321.10 165.0K
12:18 5,321.80 5,321.80 5,319.90 5,319.90 182.1K
12:19 5,320.60 5,320.60 5,320.40 5,320.40 344.7K
12:20 5,319.70 5,319.70 5,319.40 5,319.40 176.1K
12:21 5,321.20 5,321.20 5,321.20 5,321.20 130.2K
12:22 5,321.70 5,322.80 5,321.70 5,322.80 123.1K
12:23 5,323.80 5,323.90 5,323.80 5,323.90 136.9K
12:24 5,325.40 5,325.80 5,325.40 5,325.80 204.2K
12:25 5,327.20 5,327.20 5,326.60 5,326.60 122.9K
12:26 5,326.40 5,326.40 5,326.20 5,326.20 127.1K
12:27 5,326.50 5,328.10 5,326.50 5,328.10 230.7K
12:28 5,327.30 5,327.30 5,326.70 5,326.70 224.2K
12:29 5,327.20 5,330.60 5,327.20 5,330.60 407.9K
12:30 5,330.00 5,330.20 5,330.00 5,330.20 176.4K
12:31 5,330.70 5,332.40 5,330.70 5,332.40 175.5K
12:32 5,333.60 5,336.10 5,333.60 5,336.10 588.3K
12:33 5,336.70 5,336.70 5,335.80 5,335.80 177.4K
12:34 5,336.20 5,336.60 5,336.20 5,336.60 327.9K
12:35 5,336.60 5,338.50 5,336.60 5,338.50 1,007.9K
12:36 5,339.60 5,340.70 5,339.60 5,340.70 366.0K
12:37 5,339.80 5,341.00 5,339.80 5,341.00 933.5K
12:38 5,341.30 5,343.80 5,341.30 5,343.80 476.6K
12:39 5,344.50 5,344.50 5,344.10 5,344.10 475.5K
12:40 5,343.90 5,344.60 5,343.90 5,344.60 591.1K
12:41 5,345.40 5,345.70 5,345.40 5,345.70 403.7K
12:42 5,346.30 5,346.30 5,345.80 5,345.80 266.9K
12:43 5,346.60 5,346.60 5,344.00 5,344.00 198.6K
12:44 5,343.40 5,343.60 5,343.40 5,343.60 587.4K
12:45 5,345.10 5,345.80 5,345.10 5,345.80 672.1K
12:46 5,345.40 5,345.80 5,345.40 5,345.80 167.3K
12:47 5,346.40 5,349.10 5,346.40 5,349.10 448.6K
12:48 5,349.50 5,349.50 5,349.40 5,349.40 226.1K
12:49 5,349.30 5,349.30 5,349.20 5,349.20 228.3K
12:50 5,352.40 5,352.40 5,352.40 5,352.40 314.7K
12:51 5,354.70 5,354.70 5,354.30 5,354.30 417.8K
12:52 5,351.70 5,353.60 5,351.70 5,353.60 87.7K
12:53 5,352.70 5,354.80 5,352.70 5,354.80 178.3K
12:54 5,354.90 5,355.30 5,354.90 5,355.30 438.8K
12:55 5,352.80 5,352.80 5,352.30 5,352.30 138.7K
12:56 5,353.00 5,353.00 5,352.60 5,352.60 512.3K
12:57 5,351.40 5,351.40 5,351.00 5,351.00 297.8K
12:58 5,351.10 5,352.30 5,351.10 5,352.30 223.8K
12:59 5,352.90 5,354.50 5,352.90 5,354.50 153.1K
13:00 5,353.30 5,353.30 5,352.70 5,352.70 413.8K
13:01 5,350.70 5,351.50 5,350.70 5,351.50 402.4K
13:02 5,350.70 5,351.90 5,350.70 5,351.90 291.2K
13:03 5,351.90 5,351.90 5,351.00 5,351.00 228.7K
13:04 5,350.10 5,350.10 5,350.10 5,350.10 305.2K
13:05 5,349.40 5,350.70 5,349.40 5,350.70 746.2K
13:06 5,350.00 5,350.00 5,350.00 5,350.00 236.7K
13:07 5,349.60 5,349.60 5,349.50 5,349.50 223.3K
13:08 5,347.40 5,347.40 5,346.70 5,346.70 197.7K
13:09 5,346.90 5,346.90 5,345.60 5,345.60 469.6K
13:10 5,343.80 5,343.80 5,342.70 5,342.70 234.3K
13:11 5,342.20 5,342.20 5,341.90 5,341.90 202.6K
13:12 5,342.00 5,342.80 5,342.00 5,342.80 243.4K
13:13 5,342.40 5,342.80 5,342.40 5,342.80 497.0K
13:14 5,341.20 5,342.00 5,341.20 5,342.00 206.0K
13:15 5,342.00 5,343.90 5,342.00 5,343.90 121.5K
13:16 5,343.80 5,343.80 5,342.70 5,342.70 219.1K
13:17 5,342.20 5,342.20 5,342.20 5,342.20 340.7K
13:18 5,343.40 5,343.70 5,343.40 5,343.70 150.6K
13:19 5,344.10 5,344.10 5,343.80 5,343.80 598.1K
13:20 5,343.60 5,344.10 5,343.60 5,344.10 873.4K
13:21 5,349.10 5,349.10 5,346.80 5,346.80 1,530.2K
13:22 5,345.90 5,346.80 5,345.90 5,346.80 139.5K
13:23 5,346.30 5,348.00 5,346.30 5,348.00 308.0K
13:24 5,345.80 5,345.80 5,344.80 5,344.80 258.1K
13:25 5,343.90 5,343.90 5,343.90 5,343.90 362.3K
13:26 5,343.60 5,343.60 5,342.30 5,342.30 256.0K
13:27 5,344.30 5,344.90 5,344.30 5,344.90 198.3K
13:28 5,344.70 5,347.10 5,344.70 5,347.10 550.0K
13:29 5,348.10 5,348.10 5,347.20 5,347.20 248.0K
13:30 5,347.70 5,348.00 5,347.70 5,348.00 229.0K
13:31 5,347.90 5,348.10 5,347.90 5,348.10 141.7K
13:32 5,347.50 5,347.50 5,346.90 5,346.90 299.4K
13:33 5,346.80 5,346.80 5,345.30 5,345.30 173.2K
13:34 5,344.40 5,344.60 5,344.40 5,344.60 1,246.9K
13:35 5,344.30 5,344.40 5,344.30 5,344.40 149.1K
13:36 5,344.00 5,344.00 5,344.00 5,344.00 104.0K
13:37 5,342.40 5,342.40 5,342.20 5,342.20 241.7K
13:38 5,342.90 5,343.90 5,342.90 5,343.90 356.6K
13:39 5,343.40 5,343.70 5,343.40 5,343.70 242.6K
13:40 5,341.70 5,341.70 5,341.60 5,341.60 288.0K
13:41 5,341.30 5,341.50 5,341.30 5,341.50 108.9K
13:42 5,340.50 5,341.70 5,340.50 5,341.70 214.4K
13:43 5,340.90 5,341.40 5,340.90 5,341.40 119.8K
13:44 5,342.00 5,342.00 5,342.00 5,342.00 113.2K
13:45 5,343.50 5,343.60 5,343.50 5,343.60 699.8K
13:46 5,343.90 5,344.60 5,343.90 5,344.60 830.9K
13:47 5,344.60 5,344.60 5,344.30 5,344.30 142.8K
13:48 5,345.60 5,345.60 5,345.00 5,345.00 473.2K
13:49 5,344.50 5,346.60 5,344.50 5,346.60 805.3K
13:50 5,346.30 5,347.40 5,346.30 5,347.40 317.6K
13:51 5,346.60 5,346.60 5,346.20 5,346.20 76.6K
13:52 5,345.80 5,345.80 5,344.60 5,344.60 214.0K
13:53 5,342.90 5,343.00 5,342.90 5,343.00 184.0K
13:54 5,342.20 5,342.40 5,342.20 5,342.40 276.2K
13:55 5,342.60 5,342.60 5,341.60 5,341.60 303.3K
13:56 5,341.40 5,343.00 5,341.40 5,343.00 372.3K
13:57 5,342.90 5,343.80 5,342.90 5,343.80 220.9K
13:58 5,343.20 5,343.20 5,343.10 5,343.10 210.1K
13:59 5,343.40 5,343.40 5,343.30 5,343.30 231.2K
14:00 5,343.10 5,346.50 5,343.10 5,346.50 1,176.5K
14:01 5,345.20 5,347.30 5,345.20 5,347.30 959.9K
14:02 5,350.10 5,351.30 5,350.10 5,351.30 273.8K
14:03 5,350.80 5,350.90 5,350.80 5,350.90 261.6K
14:04 5,352.10 5,352.10 5,352.10 5,352.10 189.9K
14:05 5,350.60 5,350.60 5,349.20 5,349.20 247.1K
14:06 5,349.20 5,349.20 5,348.80 5,348.80 1,458.5K
14:07 5,349.30 5,349.30 5,348.70 5,348.70 171.6K
14:08 5,349.90 5,352.20 5,349.90 5,352.20 724.8K
14:09 5,352.80 5,352.80 5,352.30 5,352.30 389.1K
14:10 5,353.30 5,354.90 5,353.30 5,354.90 263.6K
14:11 5,354.60 5,354.60 5,353.40 5,353.40 1,043.2K
14:12 5,356.60 5,356.60 5,355.20 5,355.20 403.8K
14:13 5,355.50 5,355.60 5,355.50 5,355.60 1,301.6K
14:14 5,356.10 5,357.40 5,356.10 5,357.40 721.3K
14:15 5,355.60 5,355.60 5,355.50 5,355.50 150.8K
14:16 5,355.10 5,355.80 5,355.10 5,355.80 250.8K
14:17 5,355.30 5,356.10 5,355.30 5,356.10 543.8K
14:18 5,357.30 5,357.30 5,356.80 5,356.80 555.5K
14:19 5,359.00 5,360.20 5,359.00 5,360.20 403.9K
14:20 5,361.20 5,361.20 5,360.60 5,360.60 1,034.3K
14:21 5,361.70 5,361.70 5,360.50 5,360.50 1,205.2K
14:22 5,359.40 5,359.40 5,358.80 5,358.80 259.3K
14:23 5,358.50 5,358.50 5,357.50 5,357.50 422.6K
14:24 5,358.30 5,358.30 5,357.60 5,357.60 651.3K
14:25 5,356.70 5,357.80 5,356.70 5,357.80 783.5K
14:26 5,356.80 5,358.30 5,356.80 5,358.30 358.5K
14:27 5,357.60 5,357.60 5,356.60 5,356.60 679.4K
14:28 5,356.40 5,356.40 5,355.80 5,355.80 356.4K
14:29 5,355.90 5,355.90 5,355.50 5,355.50 211.8K
14:30 5,354.70 5,355.10 5,354.70 5,355.10 344.5K
14:31 5,355.60 5,356.80 5,355.60 5,356.80 285.9K
14:32 5,359.40 5,360.00 5,359.40 5,360.00 628.8K
14:33 5,358.90 5,358.90 5,357.60 5,357.60 249.4K
14:34 5,359.10 5,359.10 5,358.20 5,358.20 412.4K
14:35 5,358.50 5,358.50 5,358.10 5,358.10 257.0K
14:36 5,356.90 5,357.00 5,356.90 5,357.00 465.4K
14:37 5,357.40 5,357.40 5,356.70 5,356.70 533.8K
14:38 5,356.80 5,357.90 5,356.80 5,357.90 322.6K
14:39 5,357.50 5,357.50 5,357.10 5,357.10 792.6K
14:40 5,358.50 5,358.50 5,358.40 5,358.40 505.8K
14:41 5,357.90 5,357.90 5,357.50 5,357.50 1,489.8K
14:42 5,356.20 5,356.50 5,356.20 5,356.50 514.2K
14:43 5,357.30 5,357.40 5,357.30 5,357.40 349.4K
14:44 5,355.80 5,355.80 5,352.90 5,352.90 355.0K
14:45 5,354.50 5,354.50 5,353.00 5,353.00 273.2K
14:46 5,353.90 5,353.90 5,353.80 5,353.80 448.2K
14:47 5,354.00 5,355.50 5,354.00 5,355.50 472.2K
14:48 5,353.10 5,354.20 5,353.10 5,354.20 634.5K
14:49 5,355.10 5,357.00 5,355.10 5,357.00 267.4K
14:50 5,356.40 5,357.40 5,356.40 5,357.40 446.4K
14:51 5,358.10 5,358.10 5,357.70 5,357.70 377.8K
14:52 5,357.00 5,357.00 5,356.80 5,356.80 480.9K
14:53 5,356.70 5,356.70 5,355.60 5,355.60 146.8K
14:54 5,354.80 5,354.80 5,354.40 5,354.40 358.6K
14:55 5,353.80 5,354.60 5,353.80 5,354.60 272.8K
14:56 5,354.40 5,355.70 5,354.40 5,355.70 273.8K
14:57 5,356.00 5,357.00 5,356.00 5,357.00 96.2K
14:58 5,356.80 5,356.80 5,356.40 5,356.40 138.3K
14:59 5,356.30 5,356.30 5,354.70 5,354.70 225.5K
15:00 5,355.10 5,355.10 5,354.70 5,354.70 425.4K
15:01 5,353.90 5,353.90 5,353.40 5,353.40 293.1K
15:02 5,353.50 5,353.50 5,353.10 5,353.10 272.4K
15:03 5,354.50 5,355.40 5,354.50 5,355.40 579.1K
15:04 5,354.60 5,354.80 5,354.60 5,354.80 251.6K
15:05 5,354.70 5,354.70 5,353.40 5,353.40 781.7K
15:06 5,353.90 5,353.90 5,353.20 5,353.20 416.2K
15:07 5,351.90 5,351.90 5,351.40 5,351.40 455.1K
15:08 5,350.30 5,350.30 5,350.30 5,350.30 317.0K
15:09 5,349.80 5,350.30 5,349.80 5,350.30 462.6K
15:10 5,350.30 5,350.50 5,350.30 5,350.50 252.3K
15:11 5,351.00 5,351.70 5,351.00 5,351.70 412.9K
15:12 5,352.20 5,352.20 5,351.40 5,351.40 484.2K
15:13 5,352.70 5,352.70 5,351.90 5,351.90 1,280.6K
15:14 5,352.70 5,352.70 5,351.00 5,351.00 603.2K
15:15 5,351.20 5,352.10 5,351.20 5,352.10 229.9K
15:16 5,350.90 5,350.90 5,349.80 5,349.80 1,483.7K
15:17 5,350.00 5,351.20 5,350.00 5,351.20 397.2K
15:18 5,349.70 5,350.00 5,349.70 5,350.00 297.0K
15:19 5,351.10 5,351.10 5,351.10 5,351.10 203.8K
15:20 5,350.80 5,351.50 5,350.80 5,351.50 233.0K
15:21 5,352.40 5,352.40 5,352.40 5,352.40 392.2K
15:22 5,351.20 5,351.30 5,351.20 5,351.30 391.0K
15:23 5,350.00 5,350.40 5,350.00 5,350.40 347.9K
15:24 5,349.80 5,349.90 5,349.80 5,349.90 368.8K
15:25 5,348.40 5,348.40 5,348.30 5,348.30 441.3K
15:26 5,347.40 5,348.50 5,347.40 5,348.50 428.1K
15:27 5,348.40 5,348.50 5,348.40 5,348.50 458.3K
15:28 5,348.80 5,348.80 5,347.20 5,347.20 548.4K
15:29 5,346.90 5,347.10 5,346.90 5,347.10 775.7K
15:30 5,346.20 5,346.40 5,346.20 5,346.40 564.3K
15:31 5,347.20 5,348.00 5,347.20 5,348.00 186.7K
15:32 5,347.40 5,347.40 5,345.80 5,345.80 515.8K
15:33 5,347.40 5,347.40 5,347.40 5,347.40 563.0K
15:34 5,347.90 5,348.40 5,347.90 5,348.40 249.3K
15:35 5,348.40 5,348.40 5,348.30 5,348.30 297.4K
15:36 5,348.80 5,349.50 5,348.80 5,349.50 361.8K
15:37 5,350.00 5,350.00 5,349.70 5,349.70 621.1K
15:38 5,349.40 5,351.40 5,349.40 5,351.40 598.6K
15:39 5,351.80 5,351.80 5,351.00 5,351.00 661.6K
15:40 5,351.40 5,352.10 5,351.40 5,352.10 757.6K
15:41 5,351.60 5,351.60 5,350.40 5,350.40 801.8K
15:42 5,351.40 5,351.80 5,351.40 5,351.80 260.2K
15:43 5,350.30 5,350.70 5,350.30 5,350.70 781.2K
15:44 5,350.10 5,351.40 5,350.10 5,351.40 308.3K
15:45 5,351.90 5,352.80 5,351.90 5,352.80 657.1K
15:46 5,352.50 5,353.70 5,352.50 5,353.70 443.2K
15:47 5,352.40 5,352.40 5,352.10 5,352.10 405.5K
15:48 5,352.00 5,352.00 5,351.80 5,351.80 345.5K
15:49 5,353.60 5,353.60 5,353.60 5,353.60 1,147.9K
15:50 5,354.20 5,354.20 5,353.80 5,353.80 595.5K
15:51 5,353.00 5,353.00 5,351.80 5,351.80 1,319.9K
15:52 5,351.40 5,351.40 5,351.30 5,351.30 1,212.3K
15:53 5,351.10 5,352.00 5,351.10 5,352.00 475.3K
15:54 5,351.60 5,351.60 5,351.60 5,351.60 1,463.1K
15:55 5,352.30 5,352.30 5,352.00 5,352.00 914.3K
15:56 5,352.10 5,352.40 5,352.10 5,352.40 748.1K
15:57 5,351.90 5,353.60 5,351.90 5,353.60 939.9K
15:58 5,352.40 5,352.40 5,352.30 5,352.30 915.0K
15:59 5,351.40 5,351.40 5,351.10 5,351.10 1,520.3K
16:00 5,352.00 5,352.40 5,352.00 5,352.40 224.2K
16:01 5,352.40 5,352.40 5,352.40 5,352.40 0.0K
16:02 5,352.40 5,352.40 5,352.40 5,352.40 0.0K
16:03 5,352.40 5,352.40 5,352.40 5,352.40 0.0K
16:04 5,352.40 5,353.40 5,352.40 5,353.40 46,064.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし