S

AXMM
🏛️ オーストラリア →
6,394.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,309.50 5,309.50 5,298.20 5,298.20 6,960.4K
10:01 5,295.30 5,297.50 5,295.30 5,297.50 80.6K
10:02 5,297.60 5,297.60 5,295.10 5,295.10 119.2K
10:03 5,296.60 5,296.60 5,295.80 5,295.80 58.9K
10:04 5,291.00 5,293.80 5,291.00 5,293.80 7,139.7K
10:05 5,294.90 5,294.90 5,294.20 5,294.20 216.2K
10:06 5,294.50 5,294.50 5,292.70 5,292.70 404.9K
10:07 5,294.00 5,294.00 5,293.10 5,293.10 122.0K
10:08 5,292.10 5,292.70 5,292.10 5,292.70 5,923.0K
10:09 5,292.90 5,295.20 5,292.90 5,295.20 582.3K
10:10 5,294.90 5,294.90 5,290.60 5,290.60 727.6K
10:11 5,291.10 5,291.10 5,290.90 5,290.90 661.6K
10:12 5,286.50 5,292.50 5,286.50 5,292.50 13,717.9K
10:13 5,293.50 5,293.50 5,289.90 5,289.90 1,647.2K
10:14 5,286.20 5,286.20 5,284.80 5,284.80 989.8K
10:15 5,285.60 5,285.60 5,280.60 5,280.60 1,565.9K
10:16 5,278.70 5,278.70 5,273.00 5,273.00 15,363.0K
10:17 5,272.50 5,276.10 5,272.50 5,276.10 1,539.1K
10:18 5,273.90 5,273.90 5,273.00 5,273.00 1,365.7K
10:19 5,274.40 5,274.50 5,274.40 5,274.50 798.5K
10:20 5,273.40 5,273.40 5,272.10 5,272.10 1,135.8K
10:21 5,271.70 5,274.70 5,271.70 5,274.70 850.9K
10:22 5,275.70 5,275.70 5,273.40 5,273.40 2,294.1K
10:23 5,273.30 5,275.30 5,273.30 5,275.30 1,401.7K
10:24 5,276.10 5,276.10 5,274.20 5,274.20 610.9K
10:25 5,273.40 5,273.40 5,272.50 5,272.50 1,822.6K
10:26 5,267.70 5,267.70 5,266.80 5,266.80 756.4K
10:27 5,266.10 5,266.50 5,266.10 5,266.50 961.3K
10:28 5,263.10 5,264.00 5,263.10 5,264.00 855.9K
10:29 5,262.20 5,262.60 5,262.20 5,262.60 1,417.7K
10:30 5,262.70 5,262.70 5,261.10 5,261.10 1,546.5K
10:31 5,262.20 5,262.20 5,260.10 5,260.10 461.1K
10:32 5,260.40 5,260.40 5,259.60 5,259.60 861.3K
10:33 5,257.90 5,260.50 5,257.90 5,260.50 529.3K
10:34 5,257.30 5,257.30 5,256.20 5,256.20 389.7K
10:35 5,256.10 5,256.10 5,255.10 5,255.10 1,134.2K
10:36 5,251.00 5,253.30 5,251.00 5,253.30 453.5K
10:37 5,253.90 5,254.70 5,253.90 5,254.70 503.5K
10:38 5,252.50 5,253.50 5,252.50 5,253.50 864.7K
10:39 5,254.70 5,254.70 5,253.80 5,253.80 395.5K
10:40 5,254.90 5,256.70 5,254.90 5,256.70 451.9K
10:41 5,254.70 5,257.10 5,254.70 5,257.10 419.8K
10:42 5,257.60 5,258.30 5,257.60 5,258.30 442.8K
10:43 5,258.30 5,258.30 5,254.20 5,254.20 749.8K
10:44 5,252.80 5,252.80 5,252.50 5,252.50 388.1K
10:45 5,255.50 5,255.50 5,254.80 5,254.80 1,628.0K
10:46 5,257.90 5,257.90 5,257.30 5,257.30 540.5K
10:47 5,254.70 5,256.20 5,254.70 5,256.20 1,523.1K
10:48 5,255.10 5,255.10 5,254.30 5,254.30 1,006.0K
10:49 5,252.30 5,252.30 5,251.20 5,251.20 1,538.6K
10:50 5,249.90 5,250.80 5,249.90 5,250.80 430.3K
10:51 5,252.20 5,252.20 5,251.90 5,251.90 683.9K
10:52 5,251.60 5,251.60 5,251.20 5,251.20 305.3K
10:53 5,253.00 5,253.00 5,252.80 5,252.80 674.1K
10:54 5,252.10 5,252.30 5,252.10 5,252.30 183.0K
10:55 5,252.30 5,252.30 5,249.60 5,249.60 851.0K
10:56 5,249.80 5,251.90 5,249.80 5,251.90 349.1K
10:57 5,250.10 5,250.60 5,250.10 5,250.60 1,076.3K
10:58 5,251.00 5,251.80 5,251.00 5,251.80 516.3K
10:59 5,250.80 5,251.70 5,250.80 5,251.70 274.4K
11:00 5,251.60 5,253.10 5,251.60 5,253.10 278.4K
11:01 5,253.40 5,254.30 5,253.40 5,254.30 437.1K
11:02 5,253.90 5,254.50 5,253.90 5,254.50 3,154.6K
11:03 5,254.10 5,254.10 5,254.10 5,254.10 678.6K
11:04 5,253.00 5,253.00 5,253.00 5,253.00 290.5K
11:05 5,249.70 5,249.70 5,246.60 5,246.60 1,908.2K
11:06 5,247.80 5,248.30 5,247.80 5,248.30 917.1K
11:07 5,245.70 5,245.80 5,245.70 5,245.80 345.2K
11:08 5,246.90 5,247.40 5,246.90 5,247.40 238.8K
11:09 5,249.50 5,251.10 5,249.50 5,251.10 1,134.1K
11:10 5,253.60 5,254.20 5,253.60 5,254.20 372.8K
11:11 5,251.80 5,252.40 5,251.80 5,252.40 548.4K
11:12 5,254.70 5,256.60 5,254.70 5,256.60 749.5K
11:13 5,255.70 5,255.70 5,255.20 5,255.20 336.7K
11:14 5,256.60 5,256.60 5,254.10 5,254.10 669.6K
11:15 5,253.70 5,254.30 5,253.70 5,254.30 505.5K
11:16 5,254.60 5,254.60 5,254.00 5,254.00 286.3K
11:17 5,253.50 5,255.90 5,253.50 5,255.90 440.2K
11:18 5,253.90 5,256.00 5,253.90 5,256.00 496.9K
11:19 5,254.70 5,254.70 5,253.60 5,253.60 328.0K
11:20 5,254.30 5,254.30 5,254.30 5,254.30 129.2K
11:21 5,255.60 5,255.60 5,254.20 5,254.20 326.0K
11:22 5,255.40 5,255.50 5,255.40 5,255.50 477.5K
11:23 5,257.00 5,257.00 5,255.10 5,255.10 609.3K
11:24 5,255.70 5,255.70 5,255.60 5,255.60 1,101.4K
11:25 5,255.20 5,255.70 5,255.20 5,255.70 423.7K
11:26 5,254.40 5,255.00 5,254.40 5,255.00 558.3K
11:27 5,253.10 5,253.30 5,253.10 5,253.30 586.4K
11:28 5,251.30 5,251.30 5,250.70 5,250.70 840.3K
11:29 5,252.80 5,252.90 5,252.80 5,252.90 270.8K
11:30 5,253.20 5,256.10 5,253.20 5,256.10 1,288.6K
11:31 5,253.30 5,253.30 5,251.70 5,251.70 770.9K
11:32 5,251.30 5,251.30 5,251.20 5,251.20 526.5K
11:33 5,249.30 5,249.30 5,248.40 5,248.40 786.9K
11:34 5,249.00 5,249.00 5,248.10 5,248.10 1,003.5K
11:35 5,246.20 5,246.20 5,245.70 5,245.70 332.1K
11:36 5,243.60 5,244.00 5,243.60 5,244.00 406.9K
11:37 5,243.40 5,247.90 5,243.40 5,247.90 391.7K
11:38 5,247.60 5,247.60 5,247.40 5,247.40 795.4K
11:39 5,244.00 5,244.00 5,243.40 5,243.40 940.8K
11:40 5,243.60 5,244.00 5,243.60 5,244.00 576.9K
11:41 5,242.50 5,242.50 5,240.50 5,240.50 613.0K
11:42 5,241.40 5,241.40 5,240.60 5,240.60 534.0K
11:43 5,238.80 5,238.80 5,237.40 5,237.40 333.6K
11:44 5,236.30 5,236.30 5,234.40 5,234.40 597.8K
11:45 5,232.70 5,233.50 5,232.70 5,233.50 525.7K
11:46 5,232.30 5,232.30 5,231.30 5,231.30 349.0K
11:47 5,231.50 5,234.30 5,231.50 5,234.30 535.9K
11:48 5,234.90 5,235.10 5,234.90 5,235.10 872.0K
11:49 5,235.10 5,235.10 5,232.20 5,232.20 571.4K
11:50 5,230.70 5,230.70 5,229.60 5,229.60 495.4K
11:51 5,229.50 5,229.90 5,229.50 5,229.90 351.1K
11:52 5,227.80 5,227.80 5,227.50 5,227.50 252.8K
11:53 5,228.50 5,228.50 5,227.90 5,227.90 340.0K
11:54 5,228.50 5,228.80 5,228.50 5,228.80 528.7K
11:55 5,229.60 5,231.40 5,229.60 5,231.40 823.4K
11:56 5,231.90 5,231.90 5,231.60 5,231.60 793.7K
11:57 5,227.50 5,227.50 5,225.10 5,225.10 2,031.3K
11:58 5,226.70 5,226.70 5,226.00 5,226.00 226.6K
11:59 5,226.40 5,226.40 5,225.00 5,225.00 226.8K
12:00 5,227.40 5,227.40 5,226.80 5,226.80 279.4K
12:01 5,228.50 5,228.50 5,226.30 5,226.30 280.1K
12:02 5,226.60 5,226.60 5,224.10 5,224.10 217.2K
12:03 5,224.20 5,224.20 5,223.40 5,223.40 897.2K
12:04 5,223.20 5,223.30 5,223.20 5,223.30 254.4K
12:05 5,223.90 5,223.90 5,223.00 5,223.00 332.5K
12:06 5,221.60 5,222.00 5,221.60 5,222.00 1,704.9K
12:07 5,222.40 5,222.90 5,222.40 5,222.90 214.3K
12:08 5,222.60 5,222.60 5,221.50 5,221.50 511.5K
12:09 5,220.70 5,221.40 5,220.70 5,221.40 804.4K
12:10 5,223.30 5,223.30 5,223.10 5,223.10 271.1K
12:11 5,223.40 5,223.40 5,223.00 5,223.00 302.0K
12:12 5,223.20 5,223.50 5,223.20 5,223.50 860.6K
12:13 5,223.60 5,223.60 5,223.20 5,223.20 595.7K
12:14 5,222.60 5,222.60 5,221.40 5,221.40 428.1K
12:15 5,221.30 5,222.90 5,221.30 5,222.90 690.3K
12:16 5,222.30 5,223.50 5,222.30 5,223.50 345.4K
12:17 5,223.90 5,224.10 5,223.90 5,224.10 661.0K
12:18 5,225.10 5,226.00 5,225.10 5,226.00 137.9K
12:19 5,227.60 5,227.60 5,224.70 5,224.70 233.8K
12:20 5,225.00 5,225.70 5,225.00 5,225.70 297.8K
12:21 5,225.90 5,226.40 5,225.90 5,226.40 444.8K
12:22 5,225.50 5,225.50 5,224.50 5,224.50 286.1K
12:23 5,224.60 5,224.60 5,224.20 5,224.20 464.4K
12:24 5,222.80 5,223.90 5,222.80 5,223.90 234.8K
12:25 5,223.90 5,224.00 5,223.90 5,224.00 463.5K
12:26 5,223.20 5,223.70 5,223.20 5,223.70 1,022.6K
12:27 5,222.20 5,222.20 5,221.60 5,221.60 297.2K
12:28 5,221.60 5,221.60 5,221.40 5,221.40 229.3K
12:29 5,221.60 5,221.60 5,220.30 5,220.30 1,468.0K
12:30 5,219.20 5,220.50 5,219.20 5,220.50 391.1K
12:31 5,222.40 5,222.40 5,220.80 5,220.80 1,331.2K
12:32 5,221.30 5,221.30 5,221.00 5,221.00 394.1K
12:33 5,221.60 5,221.60 5,221.50 5,221.50 385.8K
12:34 5,221.10 5,221.40 5,221.10 5,221.40 548.9K
12:35 5,221.90 5,222.30 5,221.90 5,222.30 855.7K
12:36 5,223.90 5,224.20 5,223.90 5,224.20 314.4K
12:37 5,225.10 5,225.20 5,225.10 5,225.20 489.5K
12:38 5,225.00 5,225.00 5,224.20 5,224.20 273.4K
12:39 5,223.20 5,223.60 5,223.20 5,223.60 250.1K
12:40 5,224.10 5,224.20 5,224.10 5,224.20 411.4K
12:41 5,223.90 5,225.20 5,223.90 5,225.20 377.1K
12:42 5,226.00 5,226.40 5,226.00 5,226.40 470.3K
12:43 5,227.60 5,227.60 5,227.40 5,227.40 209.7K
12:44 5,227.30 5,227.30 5,226.20 5,226.20 107.0K
12:45 5,227.10 5,227.10 5,226.90 5,226.90 275.9K
12:46 5,227.30 5,227.30 5,226.20 5,226.20 231.0K
12:47 5,225.90 5,225.90 5,224.20 5,224.20 215.8K
12:48 5,224.60 5,224.60 5,224.30 5,224.30 1,118.5K
12:49 5,224.00 5,224.00 5,223.90 5,223.90 766.4K
12:50 5,225.60 5,225.60 5,224.80 5,224.80 264.1K
12:51 5,226.20 5,226.20 5,224.50 5,224.50 729.2K
12:52 5,224.00 5,224.00 5,222.10 5,222.10 592.5K
12:53 5,221.60 5,222.10 5,221.60 5,222.10 221.8K
12:54 5,221.50 5,221.50 5,221.40 5,221.40 251.5K
12:55 5,222.00 5,222.00 5,221.00 5,221.00 2,211.1K
12:56 5,220.80 5,220.90 5,220.80 5,220.90 340.5K
12:57 5,220.30 5,220.30 5,220.00 5,220.00 382.5K
12:58 5,221.00 5,221.00 5,220.70 5,220.70 196.9K
12:59 5,220.00 5,220.00 5,219.70 5,219.70 1,022.7K
13:00 5,218.20 5,218.20 5,217.50 5,217.50 799.3K
13:01 5,216.20 5,216.20 5,215.70 5,215.70 712.9K
13:02 5,216.40 5,216.40 5,216.30 5,216.30 759.6K
13:03 5,215.60 5,215.80 5,215.60 5,215.80 435.6K
13:04 5,217.10 5,218.20 5,217.10 5,218.20 1,259.5K
13:05 5,217.90 5,219.40 5,217.90 5,219.40 195.3K
13:06 5,218.10 5,218.10 5,217.80 5,217.80 538.0K
13:07 5,216.30 5,216.30 5,215.70 5,215.70 405.6K
13:08 5,216.50 5,216.50 5,215.20 5,215.20 176.6K
13:09 5,215.70 5,215.70 5,215.70 5,215.70 239.6K
13:10 5,216.00 5,216.50 5,216.00 5,216.50 2,173.9K
13:11 5,217.00 5,217.40 5,217.00 5,217.40 724.5K
13:12 5,216.80 5,219.40 5,216.80 5,219.40 394.2K
13:13 5,220.30 5,220.30 5,219.50 5,219.50 375.3K
13:14 5,220.10 5,220.10 5,220.10 5,220.10 181.3K
13:15 5,221.30 5,221.30 5,221.30 5,221.30 368.8K
13:16 5,220.60 5,220.70 5,220.60 5,220.70 147.4K
13:17 5,219.90 5,219.90 5,219.70 5,219.70 691.1K
13:18 5,220.10 5,220.10 5,219.90 5,219.90 253.4K
13:19 5,220.10 5,221.20 5,220.10 5,221.20 580.1K
13:20 5,220.40 5,220.40 5,219.70 5,219.70 1,015.3K
13:21 5,218.00 5,218.00 5,216.40 5,216.40 332.6K
13:22 5,216.40 5,216.80 5,216.40 5,216.80 589.1K
13:23 5,216.30 5,216.30 5,215.80 5,215.80 200.7K
13:24 5,216.00 5,216.00 5,214.40 5,214.40 358.6K
13:25 5,213.70 5,213.70 5,213.30 5,213.30 1,177.8K
13:26 5,213.00 5,213.40 5,213.00 5,213.40 380.8K
13:27 5,213.10 5,213.10 5,213.10 5,213.10 184.4K
13:28 5,212.10 5,212.10 5,208.10 5,208.10 1,200.8K
13:29 5,206.00 5,206.00 5,205.30 5,205.30 338.0K
13:30 5,204.70 5,204.70 5,204.00 5,204.00 771.6K
13:31 5,204.60 5,204.60 5,203.60 5,203.60 422.3K
13:32 5,200.00 5,200.50 5,200.00 5,200.50 153.6K
13:33 5,202.20 5,203.10 5,202.20 5,203.10 313.3K
13:34 5,203.30 5,203.30 5,202.70 5,202.70 322.2K
13:35 5,202.90 5,203.20 5,202.90 5,203.20 168.8K
13:36 5,202.30 5,204.70 5,202.30 5,204.70 641.5K
13:37 5,205.20 5,206.20 5,205.20 5,206.20 251.3K
13:38 5,205.30 5,205.30 5,204.30 5,204.30 312.2K
13:39 5,203.80 5,204.30 5,203.80 5,204.30 158.7K
13:40 5,203.70 5,204.30 5,203.70 5,204.30 412.7K
13:41 5,201.70 5,201.80 5,201.70 5,201.80 296.9K
13:42 5,201.10 5,201.70 5,201.10 5,201.70 324.4K
13:43 5,201.00 5,201.80 5,201.00 5,201.80 384.2K
13:44 5,202.10 5,202.50 5,202.10 5,202.50 320.9K
13:45 5,202.20 5,202.90 5,202.20 5,202.90 245.6K
13:46 5,199.90 5,199.90 5,199.30 5,199.30 339.1K
13:47 5,197.80 5,198.60 5,197.80 5,198.60 452.8K
13:48 5,196.10 5,197.60 5,196.10 5,197.60 243.4K
13:49 5,197.00 5,197.00 5,196.80 5,196.80 148.2K
13:50 5,198.20 5,198.20 5,197.90 5,197.90 303.8K
13:51 5,197.80 5,197.80 5,196.70 5,196.70 226.7K
13:52 5,196.90 5,197.20 5,196.90 5,197.20 553.5K
13:53 5,197.10 5,198.80 5,197.10 5,198.80 649.6K
13:54 5,198.90 5,200.10 5,198.90 5,200.10 383.3K
13:55 5,200.90 5,202.30 5,200.90 5,202.30 221.5K
13:56 5,202.30 5,205.80 5,202.30 5,205.80 305.1K
13:57 5,205.80 5,205.80 5,205.30 5,205.30 427.8K
13:58 5,206.10 5,206.70 5,206.10 5,206.70 332.6K
13:59 5,206.10 5,206.10 5,205.60 5,205.60 487.1K
14:00 5,203.90 5,205.60 5,203.90 5,205.60 256.3K
14:01 5,206.90 5,206.90 5,206.60 5,206.60 266.6K
14:02 5,207.80 5,209.00 5,207.80 5,209.00 444.2K
14:03 5,208.70 5,210.60 5,208.70 5,210.60 359.5K
14:04 5,211.00 5,211.00 5,210.70 5,210.70 722.8K
14:05 5,210.90 5,210.90 5,210.70 5,210.70 265.4K
14:06 5,209.50 5,209.80 5,209.50 5,209.80 3,316.8K
14:07 5,210.20 5,210.90 5,210.20 5,210.90 806.0K
14:08 5,211.30 5,211.50 5,211.30 5,211.50 698.9K
14:09 5,210.80 5,210.80 5,209.30 5,209.30 849.7K
14:10 5,208.70 5,209.50 5,208.70 5,209.50 230.9K
14:11 5,209.00 5,209.60 5,209.00 5,209.60 245.4K
14:12 5,209.70 5,209.70 5,209.40 5,209.40 164.5K
14:13 5,209.90 5,210.40 5,209.90 5,210.40 825.0K
14:14 5,210.50 5,211.20 5,210.50 5,211.20 706.6K
14:15 5,212.40 5,212.40 5,211.20 5,211.20 484.7K
14:16 5,211.70 5,211.70 5,211.20 5,211.20 284.3K
14:17 5,209.50 5,210.00 5,209.50 5,210.00 612.3K
14:18 5,209.70 5,209.70 5,209.10 5,209.10 198.1K
14:19 5,209.00 5,209.00 5,208.10 5,208.10 292.2K
14:20 5,207.60 5,207.60 5,206.60 5,206.60 298.0K
14:21 5,207.00 5,207.10 5,207.00 5,207.10 133.4K
14:22 5,209.00 5,209.00 5,208.40 5,208.40 384.1K
14:23 5,207.60 5,208.00 5,207.60 5,208.00 701.6K
14:24 5,208.90 5,208.90 5,208.90 5,208.90 236.8K
14:25 5,211.80 5,212.30 5,211.80 5,212.30 350.8K
14:26 5,210.50 5,210.60 5,210.50 5,210.60 969.3K
14:27 5,211.10 5,211.10 5,210.90 5,210.90 173.0K
14:28 5,210.80 5,210.80 5,210.60 5,210.60 142.6K
14:29 5,211.50 5,212.20 5,211.50 5,212.20 297.2K
14:30 5,211.80 5,212.30 5,211.80 5,212.30 294.8K
14:31 5,212.50 5,212.50 5,212.20 5,212.20 374.3K
14:32 5,211.90 5,211.90 5,211.70 5,211.70 208.4K
14:33 5,211.60 5,211.60 5,211.40 5,211.40 207.8K
14:34 5,212.80 5,213.50 5,212.80 5,213.50 962.0K
14:35 5,212.70 5,212.70 5,212.30 5,212.30 1,326.1K
14:36 5,212.60 5,212.60 5,211.40 5,211.40 591.3K
14:37 5,212.30 5,212.60 5,212.30 5,212.60 748.3K
14:38 5,212.20 5,212.30 5,212.20 5,212.30 425.3K
14:39 5,211.30 5,212.00 5,211.30 5,212.00 932.6K
14:40 5,212.70 5,212.70 5,212.60 5,212.60 185.9K
14:41 5,212.20 5,212.40 5,212.20 5,212.40 417.6K
14:42 5,211.40 5,212.00 5,211.40 5,212.00 374.2K
14:43 5,212.30 5,212.70 5,212.30 5,212.70 317.5K
14:44 5,211.60 5,212.70 5,211.60 5,212.70 346.7K
14:45 5,212.70 5,212.70 5,212.20 5,212.20 567.9K
14:46 5,211.50 5,211.50 5,211.50 5,211.50 241.9K
14:47 5,212.20 5,212.60 5,212.20 5,212.60 302.5K
14:48 5,212.20 5,212.70 5,212.20 5,212.70 581.9K
14:49 5,212.90 5,213.70 5,212.90 5,213.70 415.8K
14:50 5,213.70 5,214.50 5,213.70 5,214.50 338.5K
14:51 5,214.60 5,214.80 5,214.60 5,214.80 349.8K
14:52 5,214.10 5,215.20 5,214.10 5,215.20 482.0K
14:53 5,215.60 5,215.60 5,215.50 5,215.50 718.8K
14:54 5,214.20 5,214.50 5,214.20 5,214.50 293.9K
14:55 5,214.70 5,215.00 5,214.70 5,215.00 294.7K
14:56 5,217.40 5,218.20 5,217.40 5,218.20 875.8K
14:57 5,217.80 5,217.80 5,217.80 5,217.80 311.1K
14:58 5,219.20 5,219.20 5,218.60 5,218.60 571.5K
14:59 5,218.90 5,219.00 5,218.90 5,219.00 480.8K
15:00 5,218.60 5,218.60 5,217.60 5,217.60 555.4K
15:01 5,217.10 5,217.80 5,217.10 5,217.80 199.9K
15:02 5,217.70 5,217.70 5,217.40 5,217.40 829.1K
15:03 5,217.60 5,219.50 5,217.60 5,219.50 964.1K
15:04 5,218.50 5,220.60 5,218.50 5,220.60 2,114.0K
15:05 5,219.50 5,219.50 5,219.00 5,219.00 742.9K
15:06 5,218.00 5,218.00 5,217.60 5,217.60 574.0K
15:07 5,216.90 5,218.10 5,216.90 5,218.10 229.8K
15:08 5,218.80 5,218.80 5,217.40 5,217.40 390.4K
15:09 5,217.40 5,217.40 5,215.90 5,215.90 558.0K
15:10 5,216.20 5,216.20 5,215.60 5,215.60 161.9K
15:11 5,215.20 5,215.20 5,214.50 5,214.50 789.0K
15:12 5,213.10 5,213.60 5,213.10 5,213.60 336.9K
15:13 5,213.40 5,213.40 5,213.10 5,213.10 375.9K
15:14 5,213.40 5,213.40 5,212.50 5,212.50 217.5K
15:15 5,212.50 5,213.30 5,212.50 5,213.30 353.2K
15:16 5,214.00 5,214.40 5,214.00 5,214.40 1,858.9K
15:17 5,213.80 5,214.20 5,213.80 5,214.20 252.8K
15:18 5,214.20 5,214.20 5,213.40 5,213.40 882.0K
15:19 5,212.90 5,212.90 5,212.20 5,212.20 529.9K
15:20 5,212.80 5,212.80 5,212.40 5,212.40 236.5K
15:21 5,212.70 5,212.70 5,211.90 5,211.90 246.0K
15:22 5,212.60 5,212.90 5,212.60 5,212.90 715.8K
15:23 5,213.20 5,213.20 5,212.50 5,212.50 568.4K
15:24 5,211.90 5,211.90 5,211.40 5,211.40 272.7K
15:25 5,212.00 5,215.10 5,212.00 5,215.10 312.7K
15:26 5,214.60 5,215.10 5,214.60 5,215.10 172.3K
15:27 5,214.60 5,214.60 5,214.20 5,214.20 551.5K
15:28 5,213.20 5,214.00 5,213.20 5,214.00 358.2K
15:29 5,213.20 5,214.10 5,213.20 5,214.10 223.8K
15:30 5,213.40 5,213.40 5,212.70 5,212.70 873.8K
15:31 5,212.10 5,212.70 5,212.10 5,212.70 436.5K
15:32 5,213.00 5,213.80 5,213.00 5,213.80 242.3K
15:33 5,213.00 5,213.00 5,212.10 5,212.10 801.8K
15:34 5,211.30 5,211.30 5,210.90 5,210.90 603.7K
15:35 5,211.10 5,211.10 5,210.50 5,210.50 377.2K
15:36 5,210.00 5,210.00 5,209.50 5,209.50 465.9K
15:37 5,209.30 5,209.40 5,209.30 5,209.40 790.2K
15:38 5,207.70 5,207.70 5,207.50 5,207.50 779.5K
15:39 5,207.40 5,208.00 5,207.40 5,208.00 3,325.1K
15:40 5,208.30 5,208.90 5,208.30 5,208.90 353.5K
15:41 5,211.30 5,213.60 5,211.30 5,213.60 1,446.7K
15:42 5,213.20 5,213.20 5,212.10 5,212.10 898.8K
15:43 5,211.40 5,211.40 5,211.20 5,211.20 463.1K
15:44 5,211.70 5,211.70 5,210.50 5,210.50 564.9K
15:45 5,209.90 5,210.00 5,209.90 5,210.00 590.2K
15:46 5,209.80 5,209.80 5,208.70 5,208.70 1,155.6K
15:47 5,209.60 5,210.80 5,209.60 5,210.80 962.5K
15:48 5,210.50 5,210.50 5,207.50 5,207.50 584.3K
15:49 5,207.70 5,207.70 5,207.10 5,207.10 499.0K
15:50 5,207.30 5,207.50 5,207.30 5,207.50 950.7K
15:51 5,206.90 5,206.90 5,206.90 5,206.90 903.3K
15:52 5,205.70 5,206.60 5,205.70 5,206.60 967.0K
15:53 5,207.50 5,208.90 5,207.50 5,208.90 662.3K
15:54 5,208.20 5,208.20 5,206.50 5,206.50 862.7K
15:55 5,206.40 5,206.70 5,206.40 5,206.70 1,153.9K
15:56 5,206.90 5,207.00 5,206.90 5,207.00 1,121.6K
15:57 5,208.10 5,209.00 5,208.10 5,209.00 985.7K
15:58 5,208.70 5,210.70 5,208.70 5,210.70 1,037.4K
15:59 5,210.20 5,210.60 5,210.20 5,210.60 1,148.1K
16:00 5,209.50 5,209.80 5,209.50 5,209.80 717.5K
16:01 5,209.80 5,209.80 5,209.80 5,209.80 0.0K
16:02 5,209.80 5,209.80 5,209.80 5,209.80 0.0K
16:03 5,209.80 5,209.80 5,209.80 5,209.80 0.0K
16:04 5,209.80 5,209.80 5,208.90 5,208.90 54,717.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし