S

AXMM
🏛️ オーストラリア →
6,394.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,463.30 5,498.30 5,463.30 5,498.30 859.4K
10:01 5,499.80 5,500.00 5,499.80 5,500.00 72.3K
10:02 5,499.60 5,500.10 5,499.60 5,500.10 1,623.8K
10:03 5,502.20 5,503.60 5,502.20 5,503.60 246.8K
10:04 5,503.20 5,505.80 5,503.20 5,505.80 1,408.6K
10:05 5,503.00 5,503.00 5,501.90 5,501.90 435.7K
10:06 5,500.90 5,502.90 5,500.90 5,502.90 5,399.3K
10:07 5,504.90 5,504.90 5,498.10 5,498.10 3,054.6K
10:08 5,499.10 5,499.10 5,494.30 5,494.30 1,500.9K
10:09 5,492.70 5,493.70 5,492.70 5,493.70 4,443.9K
10:10 5,497.60 5,498.20 5,497.60 5,498.20 2,856.6K
10:11 5,506.50 5,515.10 5,506.50 5,515.10 2,915.2K
10:12 5,514.80 5,514.80 5,513.40 5,513.40 2,347.8K
10:13 5,508.40 5,508.40 5,508.20 5,508.20 1,269.4K
10:14 5,509.90 5,509.90 5,509.50 5,509.50 904.2K
10:15 5,508.20 5,509.10 5,508.20 5,509.10 3,461.3K
10:16 5,508.80 5,508.80 5,507.00 5,507.00 2,024.4K
10:17 5,509.90 5,509.90 5,509.70 5,509.70 2,311.5K
10:18 5,511.30 5,514.90 5,511.30 5,514.90 1,851.0K
10:19 5,514.80 5,518.70 5,514.80 5,518.70 1,742.3K
10:20 5,518.90 5,518.90 5,516.60 5,516.60 1,971.6K
10:21 5,514.10 5,515.10 5,514.10 5,515.10 1,510.3K
10:22 5,515.20 5,515.50 5,515.20 5,515.50 1,308.2K
10:23 5,518.80 5,518.80 5,518.30 5,518.30 1,577.5K
10:24 5,515.00 5,515.00 5,514.50 5,514.50 1,957.7K
10:25 5,515.70 5,515.70 5,513.60 5,513.60 970.1K
10:26 5,511.00 5,515.70 5,511.00 5,515.70 1,119.4K
10:27 5,512.50 5,512.50 5,510.30 5,510.30 731.4K
10:28 5,506.90 5,511.50 5,506.90 5,511.50 1,857.5K
10:29 5,507.80 5,509.20 5,507.80 5,509.20 1,120.4K
10:30 5,506.90 5,507.80 5,506.90 5,507.80 1,008.1K
10:31 5,508.40 5,508.40 5,506.20 5,506.20 2,186.0K
10:32 5,506.30 5,506.30 5,505.40 5,505.40 685.8K
10:33 5,506.30 5,506.50 5,506.30 5,506.50 1,306.8K
10:34 5,505.10 5,505.10 5,503.00 5,503.00 587.5K
10:35 5,501.10 5,501.10 5,498.40 5,498.40 1,281.0K
10:36 5,497.90 5,498.60 5,497.90 5,498.60 967.4K
10:37 5,498.50 5,500.00 5,498.50 5,500.00 382.1K
10:38 5,497.30 5,497.30 5,497.10 5,497.10 776.5K
10:39 5,495.40 5,497.40 5,495.40 5,497.40 1,047.2K
10:40 5,496.30 5,498.80 5,496.30 5,498.80 360.6K
10:41 5,497.80 5,498.50 5,497.80 5,498.50 323.0K
10:42 5,497.50 5,497.50 5,496.90 5,496.90 567.6K
10:43 5,495.90 5,498.00 5,495.90 5,498.00 508.1K
10:44 5,497.80 5,498.70 5,497.80 5,498.70 380.4K
10:45 5,498.40 5,498.40 5,497.90 5,497.90 492.0K
10:46 5,498.10 5,498.10 5,495.60 5,495.60 2,661.1K
10:47 5,496.10 5,496.10 5,495.60 5,495.60 328.3K
10:48 5,499.30 5,499.30 5,498.30 5,498.30 454.2K
10:49 5,499.50 5,500.50 5,499.50 5,500.50 338.8K
10:50 5,501.00 5,501.00 5,498.70 5,498.70 669.3K
10:51 5,500.20 5,500.20 5,499.70 5,499.70 941.5K
10:52 5,498.00 5,499.50 5,498.00 5,499.50 2,381.8K
10:53 5,500.10 5,501.50 5,500.10 5,501.50 448.5K
10:54 5,500.00 5,500.00 5,498.10 5,498.10 580.4K
10:55 5,496.40 5,496.40 5,495.60 5,495.60 286.2K
10:56 5,496.70 5,496.70 5,496.70 5,496.70 452.6K
10:57 5,492.90 5,492.90 5,492.50 5,492.50 925.9K
10:58 5,490.20 5,490.20 5,490.20 5,490.20 500.0K
10:59 5,490.50 5,490.50 5,490.50 5,490.50 982.7K
11:00 5,491.50 5,491.50 5,488.40 5,488.40 1,694.4K
11:01 5,489.90 5,490.40 5,489.90 5,490.40 559.6K
11:02 5,493.00 5,493.00 5,492.10 5,492.10 702.8K
11:03 5,491.60 5,492.10 5,491.60 5,492.10 674.2K
11:04 5,493.30 5,493.30 5,491.40 5,491.40 701.7K
11:05 5,490.50 5,491.00 5,490.50 5,491.00 469.4K
11:06 5,490.90 5,490.90 5,490.80 5,490.80 296.8K
11:07 5,490.80 5,492.90 5,490.80 5,492.90 296.9K
11:08 5,492.00 5,492.00 5,490.00 5,490.00 650.0K
11:09 5,491.00 5,491.50 5,491.00 5,491.50 679.9K
11:10 5,491.70 5,491.70 5,490.30 5,490.30 1,108.8K
11:11 5,490.20 5,490.20 5,488.50 5,488.50 647.5K
11:12 5,487.90 5,489.70 5,487.90 5,489.70 580.0K
11:13 5,491.20 5,495.00 5,491.20 5,495.00 742.4K
11:14 5,494.30 5,494.80 5,494.30 5,494.80 344.2K
11:15 5,494.90 5,494.90 5,494.00 5,494.00 750.0K
11:16 5,495.50 5,495.90 5,495.50 5,495.90 1,025.1K
11:17 5,495.70 5,495.70 5,495.10 5,495.10 479.3K
11:18 5,493.50 5,494.20 5,493.50 5,494.20 365.6K
11:19 5,496.30 5,496.30 5,496.00 5,496.00 871.3K
11:20 5,496.10 5,496.80 5,496.10 5,496.80 485.0K
11:21 5,494.40 5,497.40 5,494.40 5,497.40 353.2K
11:22 5,496.10 5,496.10 5,495.90 5,495.90 1,456.1K
11:23 5,495.20 5,495.20 5,494.50 5,494.50 866.2K
11:24 5,494.30 5,494.30 5,493.40 5,493.40 793.0K
11:25 5,490.00 5,490.70 5,490.00 5,490.70 1,948.7K
11:26 5,490.10 5,490.10 5,490.00 5,490.00 804.8K
11:27 5,490.80 5,491.70 5,490.80 5,491.70 354.1K
11:28 5,492.40 5,493.30 5,492.40 5,493.30 666.0K
11:29 5,495.10 5,496.80 5,495.10 5,496.80 426.1K
11:30 5,497.50 5,498.10 5,497.50 5,498.10 826.7K
11:31 5,492.50 5,492.50 5,491.50 5,491.50 1,497.8K
11:32 5,490.70 5,491.00 5,490.70 5,491.00 223.8K
11:33 5,490.70 5,490.70 5,490.20 5,490.20 734.0K
11:34 5,489.60 5,491.90 5,489.60 5,491.90 1,009.6K
11:35 5,490.80 5,490.80 5,489.70 5,489.70 670.6K
11:36 5,489.10 5,489.10 5,488.80 5,488.80 431.3K
11:37 5,487.60 5,487.60 5,486.50 5,486.50 576.5K
11:38 5,488.50 5,488.50 5,487.60 5,487.60 482.5K
11:39 5,486.50 5,487.10 5,486.50 5,487.10 485.9K
11:40 5,485.90 5,487.10 5,485.90 5,487.10 481.5K
11:41 5,487.40 5,487.80 5,487.40 5,487.80 321.2K
11:42 5,488.70 5,488.70 5,488.50 5,488.50 934.7K
11:43 5,488.40 5,489.40 5,488.40 5,489.40 130.6K
11:44 5,490.40 5,490.40 5,490.40 5,490.40 540.8K
11:45 5,490.40 5,490.40 5,490.20 5,490.20 368.9K
11:46 5,490.30 5,490.30 5,490.00 5,490.00 292.3K
11:47 5,492.40 5,492.40 5,492.20 5,492.20 476.0K
11:48 5,492.60 5,495.50 5,492.60 5,495.50 155.0K
11:49 5,496.30 5,496.70 5,496.30 5,496.70 232.6K
11:50 5,492.80 5,493.70 5,492.80 5,493.70 876.8K
11:51 5,495.80 5,495.80 5,495.70 5,495.70 720.2K
11:52 5,496.40 5,497.30 5,496.40 5,497.30 638.3K
11:53 5,497.60 5,498.20 5,497.60 5,498.20 407.0K
11:54 5,496.70 5,496.70 5,496.00 5,496.00 167.6K
11:55 5,495.70 5,496.20 5,495.70 5,496.20 575.9K
11:56 5,494.20 5,494.70 5,494.20 5,494.70 1,849.8K
11:57 5,493.00 5,494.00 5,493.00 5,494.00 253.6K
11:58 5,494.90 5,494.90 5,492.40 5,492.40 347.6K
11:59 5,492.90 5,492.90 5,492.90 5,492.90 761.1K
12:00 5,492.40 5,494.30 5,492.40 5,494.30 610.9K
12:01 5,494.80 5,495.90 5,494.80 5,495.90 245.6K
12:02 5,495.20 5,495.20 5,494.40 5,494.40 1,253.5K
12:03 5,494.20 5,495.00 5,494.20 5,495.00 334.8K
12:04 5,497.40 5,497.90 5,497.40 5,497.90 629.8K
12:05 5,497.70 5,497.70 5,496.50 5,496.50 159.4K
12:06 5,496.40 5,497.40 5,496.40 5,497.40 444.6K
12:07 5,497.60 5,498.40 5,497.60 5,498.40 2,134.3K
12:08 5,498.00 5,498.70 5,498.00 5,498.70 440.8K
12:09 5,496.90 5,497.00 5,496.90 5,497.00 230.6K
12:10 5,498.10 5,498.10 5,497.90 5,497.90 332.6K
12:11 5,497.80 5,497.80 5,496.90 5,496.90 268.7K
12:12 5,499.20 5,499.20 5,497.90 5,497.90 243.2K
12:13 5,497.40 5,498.40 5,497.40 5,498.40 310.9K
12:14 5,499.10 5,499.10 5,499.10 5,499.10 501.9K
12:15 5,500.50 5,500.50 5,499.50 5,499.50 488.4K
12:16 5,497.80 5,499.80 5,497.80 5,499.80 1,115.7K
12:17 5,499.00 5,499.00 5,498.70 5,498.70 1,136.0K
12:18 5,498.20 5,498.30 5,498.20 5,498.30 482.7K
12:19 5,499.40 5,500.80 5,499.40 5,500.80 232.1K
12:20 5,506.30 5,506.30 5,506.20 5,506.20 604.7K
12:21 5,505.00 5,505.00 5,503.60 5,503.60 432.4K
12:22 5,504.20 5,504.90 5,504.20 5,504.90 1,244.0K
12:23 5,502.50 5,503.00 5,502.50 5,503.00 215.6K
12:24 5,503.60 5,503.60 5,502.50 5,502.50 545.3K
12:25 5,501.50 5,501.70 5,501.50 5,501.70 191.0K
12:26 5,501.60 5,501.60 5,500.80 5,500.80 500.3K
12:27 5,501.60 5,502.20 5,501.60 5,502.20 1,242.7K
12:28 5,502.10 5,502.10 5,501.60 5,501.60 518.8K
12:29 5,501.10 5,501.90 5,501.10 5,501.90 176.1K
12:30 5,501.60 5,501.60 5,501.30 5,501.30 673.4K
12:31 5,500.90 5,501.30 5,500.90 5,501.30 565.7K
12:32 5,500.00 5,500.00 5,499.60 5,499.60 722.0K
12:33 5,495.90 5,496.80 5,495.90 5,496.80 2,125.8K
12:34 5,496.80 5,497.10 5,496.80 5,497.10 141.9K
12:35 5,496.90 5,497.00 5,496.90 5,497.00 401.2K
12:36 5,496.50 5,496.60 5,496.50 5,496.60 456.9K
12:37 5,497.10 5,497.80 5,497.10 5,497.80 429.7K
12:38 5,497.00 5,497.50 5,497.00 5,497.50 140.6K
12:39 5,496.90 5,496.90 5,495.50 5,495.50 286.4K
12:40 5,496.00 5,496.10 5,496.00 5,496.10 480.9K
12:41 5,496.40 5,496.40 5,495.50 5,495.50 466.3K
12:42 5,494.20 5,494.70 5,494.20 5,494.70 1,478.9K
12:43 5,494.00 5,494.30 5,494.00 5,494.30 416.4K
12:44 5,493.90 5,494.20 5,493.90 5,494.20 1,513.8K
12:45 5,493.70 5,495.10 5,493.70 5,495.10 486.0K
12:46 5,494.80 5,496.70 5,494.80 5,496.70 676.0K
12:47 5,497.80 5,498.60 5,497.80 5,498.60 549.5K
12:48 5,499.30 5,499.30 5,499.20 5,499.20 425.1K
12:49 5,498.40 5,498.90 5,498.40 5,498.90 334.9K
12:50 5,498.90 5,498.90 5,498.60 5,498.60 268.8K
12:51 5,499.00 5,499.80 5,499.00 5,499.80 736.5K
12:52 5,499.30 5,502.20 5,499.30 5,502.20 526.4K
12:53 5,500.50 5,500.50 5,500.40 5,500.40 207.4K
12:54 5,500.50 5,500.90 5,500.50 5,500.90 208.6K
12:55 5,500.50 5,500.50 5,500.10 5,500.10 281.6K
12:56 5,498.90 5,499.30 5,498.90 5,499.30 1,666.7K
12:57 5,500.40 5,500.40 5,500.40 5,500.40 299.0K
12:58 5,499.70 5,499.80 5,499.70 5,499.80 395.0K
12:59 5,499.90 5,500.20 5,499.90 5,500.20 432.3K
13:00 5,499.40 5,499.40 5,497.50 5,497.50 411.8K
13:01 5,495.80 5,496.10 5,495.80 5,496.10 311.7K
13:02 5,497.10 5,497.10 5,496.80 5,496.80 233.7K
13:03 5,496.70 5,497.20 5,496.70 5,497.20 172.9K
13:04 5,496.90 5,497.50 5,496.90 5,497.50 215.7K
13:05 5,497.70 5,497.70 5,497.40 5,497.40 387.8K
13:06 5,496.80 5,496.80 5,496.60 5,496.60 548.5K
13:07 5,495.40 5,495.40 5,494.70 5,494.70 222.8K
13:08 5,494.10 5,494.40 5,494.10 5,494.40 148.9K
13:09 5,494.40 5,495.40 5,494.40 5,495.40 347.5K
13:10 5,496.20 5,496.60 5,496.20 5,496.60 588.2K
13:11 5,495.40 5,496.10 5,495.40 5,496.10 375.6K
13:12 5,495.80 5,496.40 5,495.80 5,496.40 357.2K
13:13 5,495.80 5,495.80 5,495.10 5,495.10 485.9K
13:14 5,495.10 5,495.20 5,495.10 5,495.20 235.4K
13:15 5,493.90 5,494.30 5,493.90 5,494.30 159.9K
13:16 5,494.00 5,494.60 5,494.00 5,494.60 167.7K
13:17 5,493.00 5,493.00 5,491.40 5,491.40 427.3K
13:18 5,491.30 5,491.30 5,491.00 5,491.00 484.6K
13:19 5,491.20 5,491.20 5,490.90 5,490.90 248.2K
13:20 5,490.90 5,490.90 5,490.90 5,490.90 132.2K
13:21 5,491.40 5,492.00 5,491.40 5,492.00 244.3K
13:22 5,492.00 5,492.00 5,491.60 5,491.60 96.1K
13:23 5,490.90 5,491.00 5,490.90 5,491.00 109.4K
13:24 5,490.30 5,490.30 5,490.10 5,490.10 505.1K
13:25 5,490.80 5,490.80 5,490.50 5,490.50 100.3K
13:26 5,490.10 5,490.10 5,490.10 5,490.10 122.0K
13:27 5,490.80 5,491.60 5,490.80 5,491.60 201.3K
13:28 5,491.90 5,492.10 5,491.90 5,492.10 158.1K
13:29 5,492.90 5,492.90 5,492.30 5,492.30 286.2K
13:30 5,491.70 5,491.80 5,491.70 5,491.80 195.5K
13:31 5,492.40 5,492.40 5,492.40 5,492.40 233.7K
13:32 5,491.80 5,491.80 5,490.60 5,490.60 374.9K
13:33 5,491.60 5,492.20 5,491.60 5,492.20 368.8K
13:34 5,492.20 5,492.90 5,492.20 5,492.90 137.9K
13:35 5,491.40 5,492.10 5,491.40 5,492.10 635.2K
13:36 5,495.40 5,495.40 5,493.60 5,493.60 294.6K
13:37 5,491.40 5,492.30 5,491.40 5,492.30 535.8K
13:38 5,492.60 5,492.60 5,491.80 5,491.80 538.2K
13:39 5,491.30 5,491.30 5,491.10 5,491.10 323.0K
13:40 5,492.00 5,492.00 5,491.70 5,491.70 192.4K
13:41 5,492.20 5,492.20 5,491.60 5,491.60 273.1K
13:42 5,491.60 5,493.00 5,491.60 5,493.00 415.2K
13:43 5,494.70 5,494.90 5,494.70 5,494.90 378.8K
13:44 5,495.00 5,495.00 5,495.00 5,495.00 783.8K
13:45 5,495.50 5,496.10 5,495.50 5,496.10 532.3K
13:46 5,496.20 5,496.20 5,495.70 5,495.70 264.1K
13:47 5,495.60 5,495.60 5,495.60 5,495.60 330.8K
13:48 5,494.50 5,495.20 5,494.50 5,495.20 132.6K
13:49 5,494.70 5,494.80 5,494.70 5,494.80 213.7K
13:50 5,493.80 5,493.80 5,493.50 5,493.50 265.4K
13:51 5,493.50 5,494.50 5,493.50 5,494.50 473.9K
13:52 5,492.60 5,492.60 5,492.00 5,492.00 1,508.2K
13:53 5,491.40 5,491.60 5,491.40 5,491.60 457.2K
13:54 5,492.80 5,493.40 5,492.80 5,493.40 432.3K
13:55 5,492.40 5,493.00 5,492.40 5,493.00 434.1K
13:56 5,494.10 5,494.40 5,494.10 5,494.40 1,436.4K
13:57 5,493.60 5,494.00 5,493.60 5,494.00 1,456.4K
13:58 5,496.80 5,498.20 5,496.80 5,498.20 765.0K
13:59 5,498.30 5,498.30 5,498.30 5,498.30 292.4K
14:00 5,496.50 5,497.10 5,496.50 5,497.10 607.5K
14:01 5,498.50 5,498.50 5,497.70 5,497.70 581.6K
14:02 5,497.60 5,497.60 5,497.10 5,497.10 454.9K
14:03 5,496.60 5,497.50 5,496.60 5,497.50 519.1K
14:04 5,497.90 5,497.90 5,497.30 5,497.30 162.7K
14:05 5,497.60 5,497.60 5,497.00 5,497.00 633.1K
14:06 5,498.30 5,498.30 5,498.20 5,498.20 209.0K
14:07 5,496.40 5,497.30 5,496.40 5,497.30 1,037.9K
14:08 5,497.50 5,497.50 5,496.30 5,496.30 741.2K
14:09 5,495.60 5,496.80 5,495.60 5,496.80 303.1K
14:10 5,497.30 5,497.30 5,496.90 5,496.90 259.7K
14:11 5,497.30 5,497.30 5,497.10 5,497.10 406.6K
14:12 5,497.50 5,497.50 5,497.30 5,497.30 502.5K
14:13 5,496.90 5,496.90 5,496.30 5,496.30 231.7K
14:14 5,495.50 5,497.50 5,495.50 5,497.50 382.1K
14:15 5,498.80 5,499.60 5,498.80 5,499.60 429.7K
14:16 5,499.00 5,499.50 5,499.00 5,499.50 263.3K
14:17 5,497.80 5,498.80 5,497.80 5,498.80 128.0K
14:18 5,498.50 5,499.60 5,498.50 5,499.60 214.9K
14:19 5,498.10 5,498.10 5,497.50 5,497.50 1,344.3K
14:20 5,496.20 5,496.20 5,495.30 5,495.30 415.6K
14:21 5,494.10 5,494.10 5,493.70 5,493.70 287.2K
14:22 5,493.50 5,493.80 5,493.50 5,493.80 208.6K
14:23 5,493.50 5,493.50 5,491.90 5,491.90 1,258.8K
14:24 5,491.00 5,491.30 5,491.00 5,491.30 1,217.0K
14:25 5,488.70 5,491.40 5,488.70 5,491.40 864.1K
14:26 5,492.50 5,492.50 5,492.40 5,492.40 502.3K
14:27 5,492.50 5,492.50 5,492.50 5,492.50 603.1K
14:28 5,493.90 5,494.10 5,493.90 5,494.10 264.4K
14:29 5,494.80 5,494.80 5,493.30 5,493.30 338.5K
14:30 5,492.30 5,495.30 5,492.30 5,495.30 148.9K
14:31 5,495.20 5,495.20 5,495.00 5,495.00 510.2K
14:32 5,497.00 5,497.00 5,496.20 5,496.20 388.0K
14:33 5,496.40 5,496.40 5,496.00 5,496.00 148.4K
14:34 5,495.40 5,496.00 5,495.40 5,496.00 297.0K
14:35 5,495.50 5,495.50 5,495.10 5,495.10 147.3K
14:36 5,497.00 5,497.60 5,497.00 5,497.60 150.4K
14:37 5,497.10 5,497.50 5,497.10 5,497.50 1,015.6K
14:38 5,498.30 5,498.90 5,498.30 5,498.90 142.9K
14:39 5,498.60 5,498.60 5,498.00 5,498.00 155.3K
14:40 5,498.70 5,501.30 5,498.70 5,501.30 871.5K
14:41 5,500.50 5,500.50 5,499.80 5,499.80 241.0K
14:42 5,499.40 5,499.40 5,499.40 5,499.40 204.6K
14:43 5,499.70 5,499.70 5,499.20 5,499.20 1,268.6K
14:44 5,498.70 5,500.20 5,498.70 5,500.20 188.0K
14:45 5,500.50 5,501.20 5,500.50 5,501.20 1,039.3K
14:46 5,501.70 5,501.70 5,501.70 5,501.70 162.3K
14:47 5,502.70 5,502.70 5,501.40 5,501.40 329.6K
14:48 5,501.30 5,501.40 5,501.30 5,501.40 813.1K
14:49 5,502.00 5,502.00 5,500.10 5,500.10 512.5K
14:50 5,501.00 5,502.00 5,501.00 5,502.00 262.2K
14:51 5,501.10 5,501.10 5,500.90 5,500.90 757.7K
14:52 5,501.40 5,502.20 5,501.40 5,502.20 248.6K
14:53 5,502.00 5,502.00 5,501.70 5,501.70 256.7K
14:54 5,503.00 5,503.00 5,502.50 5,502.50 519.9K
14:55 5,502.30 5,502.30 5,501.70 5,501.70 697.6K
14:56 5,501.10 5,501.10 5,500.50 5,500.50 503.8K
14:57 5,500.20 5,500.20 5,499.30 5,499.30 243.4K
14:58 5,500.40 5,501.50 5,500.40 5,501.50 421.7K
14:59 5,502.90 5,503.20 5,502.90 5,503.20 613.5K
15:00 5,502.30 5,502.30 5,501.40 5,501.40 459.4K
15:01 5,502.00 5,503.20 5,502.00 5,503.20 278.6K
15:02 5,503.40 5,504.30 5,503.40 5,504.30 1,169.4K
15:03 5,505.00 5,505.00 5,504.30 5,504.30 435.4K
15:04 5,503.60 5,504.10 5,503.60 5,504.10 1,249.5K
15:05 5,504.00 5,504.00 5,503.50 5,503.50 837.5K
15:06 5,503.60 5,505.60 5,503.60 5,505.60 1,327.6K
15:07 5,506.10 5,508.00 5,506.10 5,508.00 366.3K
15:08 5,507.80 5,507.80 5,507.70 5,507.70 349.0K
15:09 5,506.30 5,506.50 5,506.30 5,506.50 346.3K
15:10 5,506.60 5,508.60 5,506.60 5,508.60 460.2K
15:11 5,508.80 5,508.80 5,508.80 5,508.80 1,263.3K
15:12 5,508.70 5,511.10 5,508.70 5,511.10 240.6K
15:13 5,511.20 5,511.20 5,511.10 5,511.10 460.8K
15:14 5,511.10 5,512.70 5,511.10 5,512.70 398.2K
15:15 5,512.20 5,513.20 5,512.20 5,513.20 781.6K
15:16 5,512.70 5,512.70 5,512.70 5,512.70 1,745.7K
15:17 5,513.70 5,514.50 5,513.70 5,514.50 1,171.8K
15:18 5,514.20 5,514.20 5,513.50 5,513.50 1,220.7K
15:19 5,513.60 5,514.30 5,513.60 5,514.30 542.3K
15:20 5,513.40 5,513.40 5,509.20 5,509.20 716.0K
15:21 5,509.20 5,509.50 5,509.20 5,509.50 751.2K
15:22 5,509.00 5,509.00 5,508.40 5,508.40 276.8K
15:23 5,506.80 5,506.80 5,505.70 5,505.70 3,619.9K
15:24 5,506.40 5,506.40 5,505.50 5,505.50 562.0K
15:25 5,507.00 5,507.00 5,506.60 5,506.60 327.6K
15:26 5,508.00 5,509.40 5,508.00 5,509.40 1,921.2K
15:27 5,507.90 5,508.20 5,507.90 5,508.20 1,291.1K
15:28 5,508.30 5,508.30 5,507.60 5,507.60 374.8K
15:29 5,507.70 5,507.70 5,507.20 5,507.20 225.4K
15:30 5,506.80 5,509.00 5,506.80 5,509.00 437.8K
15:31 5,506.80 5,508.40 5,506.80 5,508.40 627.6K
15:32 5,509.10 5,509.40 5,509.10 5,509.40 624.2K
15:33 5,509.50 5,509.50 5,508.10 5,508.10 443.1K
15:34 5,509.30 5,509.30 5,508.30 5,508.30 428.0K
15:35 5,507.30 5,507.50 5,507.30 5,507.50 481.1K
15:36 5,509.80 5,510.30 5,509.80 5,510.30 504.8K
15:37 5,509.90 5,509.90 5,507.70 5,507.70 670.8K
15:38 5,508.00 5,508.20 5,508.00 5,508.20 501.3K
15:39 5,507.90 5,507.90 5,507.20 5,507.20 454.1K
15:40 5,506.50 5,506.50 5,506.50 5,506.50 793.7K
15:41 5,506.50 5,506.50 5,505.20 5,505.20 651.5K
15:42 5,505.10 5,506.30 5,505.10 5,506.30 519.4K
15:43 5,507.00 5,508.00 5,507.00 5,508.00 2,081.2K
15:44 5,507.80 5,507.80 5,507.70 5,507.70 349.7K
15:45 5,508.00 5,508.00 5,508.00 5,508.00 532.7K
15:46 5,507.10 5,507.10 5,506.80 5,506.80 1,992.6K
15:47 5,509.30 5,509.30 5,508.80 5,508.80 1,395.4K
15:48 5,507.50 5,508.40 5,507.50 5,508.40 951.5K
15:49 5,508.20 5,509.00 5,508.20 5,509.00 557.1K
15:50 5,508.90 5,508.90 5,508.20 5,508.20 1,208.3K
15:51 5,508.20 5,508.20 5,507.60 5,507.60 872.9K
15:52 5,509.00 5,509.00 5,507.50 5,507.50 912.9K
15:53 5,507.50 5,507.50 5,506.20 5,506.20 808.7K
15:54 5,506.70 5,506.90 5,506.70 5,506.90 741.1K
15:55 5,506.70 5,506.70 5,506.00 5,506.00 707.1K
15:56 5,505.20 5,505.20 5,505.00 5,505.00 1,059.6K
15:57 5,505.10 5,507.40 5,505.10 5,507.40 828.1K
15:58 5,505.30 5,505.30 5,504.60 5,504.60 1,011.1K
15:59 5,506.30 5,507.40 5,506.30 5,507.40 1,233.6K
16:00 5,509.60 5,509.60 5,509.20 5,509.20 365.8K
16:01 5,509.20 5,509.20 5,509.20 5,509.20 0.0K
16:02 5,509.20 5,509.20 5,509.20 5,509.20 0.0K
16:03 5,509.20 5,509.20 5,509.20 5,509.20 0.0K
16:04 5,509.20 5,509.20 5,495.30 5,495.30 53,284.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし