S

AXMJ
🏛️ オーストラリア →
18,815.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 17,730.00 17,730.00 17,714.50 17,714.50 8,145.5K
10:01 17,748.70 17,748.70 17,748.40 17,748.40 2,068.7K
10:02 17,735.60 17,750.90 17,735.60 17,750.90 1,501.9K
10:03 17,755.50 17,755.50 17,727.30 17,727.30 961.0K
10:04 17,727.80 17,730.90 17,727.80 17,730.90 777.3K
10:05 17,722.80 17,722.80 17,717.30 17,717.30 1,060.6K
10:06 17,724.60 17,730.50 17,724.60 17,730.50 1,026.1K
10:07 17,749.90 17,758.70 17,749.90 17,758.70 1,519.3K
10:08 17,754.50 17,754.50 17,746.50 17,746.50 487.2K
10:09 17,757.00 17,763.40 17,757.00 17,763.40 704.0K
10:10 17,758.40 17,765.70 17,758.40 17,765.70 766.9K
10:11 17,757.40 17,761.60 17,757.40 17,761.60 719.7K
10:12 17,762.20 17,765.40 17,762.20 17,765.40 439.5K
10:13 17,765.60 17,774.40 17,765.60 17,774.40 445.0K
10:14 17,779.00 17,781.90 17,779.00 17,781.90 385.9K
10:15 17,793.30 17,793.30 17,783.10 17,783.10 867.4K
10:16 17,770.90 17,770.90 17,768.90 17,768.90 749.0K
10:17 17,769.30 17,769.70 17,769.30 17,769.70 434.1K
10:18 17,773.70 17,774.20 17,773.70 17,774.20 721.2K
10:19 17,773.40 17,773.40 17,772.20 17,772.20 348.9K
10:20 17,777.60 17,777.60 17,772.20 17,772.20 1,223.2K
10:21 17,778.50 17,778.50 17,776.50 17,776.50 692.5K
10:22 17,774.10 17,777.70 17,774.10 17,777.70 421.6K
10:23 17,780.50 17,792.30 17,780.50 17,792.30 331.3K
10:24 17,784.00 17,786.70 17,784.00 17,786.70 415.0K
10:25 17,779.60 17,779.60 17,779.00 17,779.00 300.7K
10:26 17,782.10 17,782.10 17,773.80 17,773.80 233.3K
10:27 17,781.90 17,783.50 17,781.90 17,783.50 235.9K
10:28 17,782.50 17,782.50 17,780.80 17,780.80 682.8K
10:29 17,787.90 17,789.40 17,787.90 17,789.40 393.7K
10:30 17,793.20 17,801.80 17,793.20 17,801.80 500.0K
10:31 17,800.60 17,800.60 17,798.60 17,798.60 218.0K
10:32 17,802.50 17,803.70 17,802.50 17,803.70 472.7K
10:33 17,807.20 17,813.00 17,807.20 17,813.00 501.3K
10:34 17,812.40 17,813.30 17,812.40 17,813.30 429.0K
10:35 17,823.10 17,823.10 17,821.60 17,821.60 682.9K
10:36 17,821.00 17,821.00 17,818.20 17,818.20 374.8K
10:37 17,818.30 17,820.80 17,818.30 17,820.80 414.5K
10:38 17,814.80 17,814.90 17,814.80 17,814.90 1,460.3K
10:39 17,807.60 17,811.40 17,807.60 17,811.40 595.0K
10:40 17,810.10 17,818.50 17,810.10 17,818.50 462.8K
10:41 17,825.00 17,825.00 17,820.00 17,820.00 275.3K
10:42 17,823.10 17,823.10 17,815.30 17,815.30 244.4K
10:43 17,818.40 17,822.50 17,818.40 17,822.50 319.8K
10:44 17,821.40 17,821.40 17,816.10 17,816.10 200.2K
10:45 17,816.50 17,817.60 17,816.50 17,817.60 418.5K
10:46 17,817.30 17,821.30 17,817.30 17,821.30 249.9K
10:47 17,816.70 17,816.70 17,815.60 17,815.60 475.2K
10:48 17,821.20 17,826.60 17,821.20 17,826.60 373.6K
10:49 17,821.20 17,827.30 17,821.20 17,827.30 377.8K
10:50 17,826.40 17,826.40 17,817.30 17,817.30 357.4K
10:51 17,815.20 17,819.00 17,815.20 17,819.00 926.5K
10:52 17,821.10 17,829.70 17,821.10 17,829.70 659.8K
10:53 17,827.20 17,829.60 17,827.20 17,829.60 882.1K
10:54 17,835.00 17,838.40 17,835.00 17,838.40 660.7K
10:55 17,843.50 17,843.50 17,834.90 17,834.90 455.5K
10:56 17,835.80 17,836.20 17,835.80 17,836.20 519.7K
10:57 17,842.20 17,842.20 17,842.00 17,842.00 522.2K
10:58 17,838.30 17,840.30 17,838.30 17,840.30 280.8K
10:59 17,841.50 17,842.40 17,841.50 17,842.40 289.0K
11:00 17,836.10 17,836.10 17,823.60 17,823.60 846.0K
11:01 17,826.20 17,829.20 17,826.20 17,829.20 512.0K
11:02 17,833.70 17,834.00 17,833.70 17,834.00 186.0K
11:03 17,834.00 17,835.40 17,834.00 17,835.40 323.6K
11:04 17,830.60 17,830.90 17,830.60 17,830.90 720.4K
11:05 17,829.00 17,833.00 17,829.00 17,833.00 528.2K
11:06 17,833.40 17,836.70 17,833.40 17,836.70 782.4K
11:07 17,836.80 17,843.50 17,836.80 17,843.50 410.4K
11:08 17,837.60 17,837.60 17,837.50 17,837.50 738.6K
11:09 17,840.80 17,841.90 17,840.80 17,841.90 2,002.7K
11:10 17,837.80 17,837.80 17,833.20 17,833.20 134.9K
11:11 17,833.00 17,833.00 17,825.00 17,825.00 556.2K
11:12 17,826.70 17,826.70 17,824.90 17,824.90 215.3K
11:13 17,826.70 17,826.70 17,821.90 17,821.90 201.6K
11:14 17,813.70 17,813.70 17,810.40 17,810.40 533.4K
11:15 17,813.00 17,813.00 17,811.10 17,811.10 489.0K
11:16 17,810.10 17,813.70 17,810.10 17,813.70 246.7K
11:17 17,814.60 17,816.00 17,814.60 17,816.00 161.8K
11:18 17,814.00 17,814.00 17,811.20 17,811.20 567.5K
11:19 17,816.90 17,818.80 17,816.90 17,818.80 194.3K
11:20 17,818.20 17,818.20 17,815.70 17,815.70 284.2K
11:21 17,805.80 17,806.40 17,805.80 17,806.40 376.1K
11:22 17,808.50 17,808.50 17,801.90 17,801.90 164.8K
11:23 17,802.30 17,804.40 17,802.30 17,804.40 174.7K
11:24 17,805.40 17,807.30 17,805.40 17,807.30 452.3K
11:25 17,805.10 17,805.10 17,804.80 17,804.80 199.0K
11:26 17,806.50 17,806.80 17,806.50 17,806.80 485.9K
11:27 17,808.10 17,809.90 17,808.10 17,809.90 140.5K
11:28 17,809.60 17,810.90 17,809.60 17,810.90 220.1K
11:29 17,811.00 17,811.00 17,806.80 17,806.80 140.7K
11:30 17,808.00 17,808.10 17,808.00 17,808.10 551.1K
11:31 17,807.10 17,814.70 17,807.10 17,814.70 3,398.9K
11:32 17,816.60 17,816.60 17,813.10 17,813.10 450.0K
11:33 17,805.00 17,807.70 17,805.00 17,807.70 588.0K
11:34 17,808.80 17,808.90 17,808.80 17,808.90 379.9K
11:35 17,810.20 17,811.60 17,810.20 17,811.60 474.1K
11:36 17,820.30 17,826.50 17,820.30 17,826.50 854.2K
11:37 17,831.70 17,831.70 17,829.30 17,829.30 219.7K
11:38 17,840.90 17,843.10 17,840.90 17,843.10 1,363.6K
11:39 17,847.30 17,847.30 17,846.40 17,846.40 404.6K
11:40 17,839.90 17,841.30 17,839.90 17,841.30 276.9K
11:41 17,850.60 17,860.60 17,850.60 17,860.60 673.1K
11:42 17,859.30 17,859.30 17,855.60 17,855.60 477.9K
11:43 17,855.00 17,861.20 17,855.00 17,861.20 249.7K
11:44 17,857.60 17,859.20 17,857.60 17,859.20 269.3K
11:45 17,861.00 17,864.00 17,861.00 17,864.00 356.0K
11:46 17,861.80 17,864.60 17,861.80 17,864.60 633.3K
11:47 17,872.40 17,872.40 17,864.30 17,864.30 377.2K
11:48 17,869.50 17,870.70 17,869.50 17,870.70 335.9K
11:49 17,870.00 17,874.10 17,870.00 17,874.10 223.7K
11:50 17,871.40 17,872.30 17,871.40 17,872.30 257.5K
11:51 17,874.50 17,874.50 17,870.90 17,870.90 134.3K
11:52 17,869.50 17,872.50 17,869.50 17,872.50 290.7K
11:53 17,874.80 17,874.80 17,874.50 17,874.50 755.6K
11:54 17,876.70 17,878.50 17,876.70 17,878.50 392.1K
11:55 17,874.00 17,874.00 17,872.70 17,872.70 215.8K
11:56 17,871.30 17,871.30 17,867.40 17,867.40 382.6K
11:57 17,865.90 17,866.20 17,865.90 17,866.20 255.2K
11:58 17,863.60 17,871.00 17,863.60 17,871.00 1,354.5K
11:59 17,869.60 17,869.60 17,869.50 17,869.50 288.3K
12:00 17,868.40 17,868.40 17,868.00 17,868.00 0.0K
12:01 17,873.50 17,873.50 17,869.80 17,869.80 294.9K
12:02 17,870.30 17,876.70 17,870.30 17,876.70 82.0K
12:03 17,875.00 17,875.00 17,868.40 17,868.40 117.8K
12:04 17,866.60 17,872.40 17,866.60 17,872.40 194.9K
12:05 17,870.00 17,876.60 17,870.00 17,876.60 105.1K
12:06 17,873.50 17,873.50 17,868.30 17,868.30 385.1K
12:07 17,862.30 17,862.30 17,860.40 17,860.40 242.7K
12:08 17,861.90 17,862.50 17,861.90 17,862.50 685.3K
12:09 17,855.20 17,862.00 17,855.20 17,862.00 291.9K
12:10 17,859.30 17,862.60 17,859.30 17,862.60 221.4K
12:11 17,867.20 17,869.70 17,867.20 17,869.70 543.1K
12:12 17,868.00 17,868.80 17,868.00 17,868.80 318.8K
12:13 17,878.50 17,884.10 17,878.50 17,884.10 592.3K
12:14 17,885.30 17,885.30 17,884.90 17,884.90 240.5K
12:15 17,884.00 17,884.00 17,883.40 17,883.40 559.1K
12:16 17,888.30 17,888.30 17,885.20 17,885.20 667.4K
12:17 17,883.00 17,884.10 17,883.00 17,884.10 543.3K
12:18 17,884.70 17,885.90 17,884.70 17,885.90 535.2K
12:19 17,887.40 17,888.60 17,887.40 17,888.60 807.5K
12:20 17,891.40 17,891.40 17,883.90 17,883.90 220.4K
12:21 17,886.30 17,887.60 17,886.30 17,887.60 880.7K
12:22 17,885.80 17,891.90 17,885.80 17,891.90 177.9K
12:23 17,889.70 17,889.70 17,877.80 17,877.80 1,188.0K
12:24 17,874.60 17,876.30 17,874.60 17,876.30 493.8K
12:25 17,870.40 17,870.90 17,870.40 17,870.90 89.5K
12:26 17,870.40 17,871.30 17,870.40 17,871.30 260.6K
12:27 17,866.50 17,866.50 17,862.50 17,862.50 410.8K
12:28 17,866.90 17,869.70 17,866.90 17,869.70 230.9K
12:29 17,868.70 17,872.50 17,868.70 17,872.50 194.4K
12:30 17,867.70 17,867.70 17,863.60 17,863.60 437.1K
12:31 17,863.40 17,863.40 17,861.00 17,861.00 246.5K
12:32 17,866.20 17,866.20 17,865.10 17,865.10 416.2K
12:33 17,873.70 17,873.70 17,861.40 17,861.40 1,160.5K
12:34 17,859.80 17,859.80 17,859.60 17,859.60 415.2K
12:35 17,862.40 17,864.90 17,862.40 17,864.90 174.2K
12:36 17,866.50 17,871.60 17,866.50 17,871.60 305.7K
12:37 17,867.40 17,867.40 17,867.40 17,867.40 268.1K
12:38 17,863.30 17,865.70 17,863.30 17,865.70 193.6K
12:39 17,865.50 17,869.40 17,865.50 17,869.40 295.1K
12:40 17,870.10 17,870.10 17,869.10 17,869.10 159.3K
12:41 17,866.30 17,871.70 17,866.30 17,871.70 538.7K
12:42 17,875.50 17,875.50 17,874.60 17,874.60 224.5K
12:43 17,869.50 17,869.50 17,869.00 17,869.00 301.8K
12:44 17,868.40 17,869.30 17,868.40 17,869.30 473.7K
12:45 17,867.80 17,867.80 17,861.30 17,861.30 318.2K
12:46 17,862.10 17,862.80 17,862.10 17,862.80 168.6K
12:47 17,861.30 17,861.30 17,859.60 17,859.60 93.2K
12:48 17,861.30 17,861.50 17,861.30 17,861.50 178.6K
12:49 17,860.00 17,860.00 17,854.90 17,854.90 343.0K
12:50 17,855.10 17,855.10 17,851.70 17,851.70 632.8K
12:51 17,850.60 17,851.20 17,850.60 17,851.20 680.8K
12:52 17,852.70 17,852.70 17,851.30 17,851.30 211.4K
12:53 17,846.70 17,848.30 17,846.70 17,848.30 825.8K
12:54 17,853.70 17,859.20 17,853.70 17,859.20 411.7K
12:55 17,858.60 17,862.00 17,858.60 17,862.00 378.8K
12:56 17,862.00 17,862.00 17,861.40 17,861.40 394.6K
12:57 17,857.60 17,858.00 17,857.60 17,858.00 244.2K
12:58 17,857.00 17,858.00 17,857.00 17,858.00 262.3K
12:59 17,861.50 17,861.50 17,858.40 17,858.40 157.4K
13:00 17,854.90 17,854.90 17,852.30 17,852.30 370.9K
13:01 17,848.70 17,856.40 17,848.70 17,856.40 178.0K
13:02 17,857.60 17,860.10 17,857.60 17,860.10 1,119.1K
13:03 17,861.10 17,861.10 17,858.20 17,858.20 121.3K
13:04 17,857.90 17,862.10 17,857.90 17,862.10 185.6K
13:05 17,861.50 17,861.50 17,859.90 17,859.90 197.2K
13:06 17,859.20 17,864.90 17,859.20 17,864.90 168.5K
13:07 17,864.20 17,864.20 17,863.70 17,863.70 110.1K
13:08 17,864.50 17,864.50 17,863.40 17,863.40 90.3K
13:09 17,861.40 17,862.90 17,861.40 17,862.90 75.5K
13:10 17,861.00 17,869.80 17,861.00 17,869.80 1,441.8K
13:11 17,872.60 17,872.60 17,871.30 17,871.30 473.0K
13:12 17,869.90 17,871.90 17,869.90 17,871.90 184.2K
13:13 17,870.20 17,870.50 17,870.20 17,870.50 117.2K
13:14 17,869.70 17,870.70 17,869.70 17,870.70 162.9K
13:15 17,870.80 17,870.80 17,863.90 17,863.90 152.7K
13:16 17,867.60 17,867.60 17,867.10 17,867.10 196.5K
13:17 17,862.80 17,862.80 17,862.40 17,862.40 259.1K
13:18 17,864.50 17,864.80 17,864.50 17,864.80 82.9K
13:19 17,868.60 17,868.60 17,868.10 17,868.10 247.0K
13:20 17,866.30 17,866.30 17,864.40 17,864.40 156.5K
13:21 17,869.10 17,869.10 17,865.60 17,865.60 115.1K
13:22 17,864.50 17,866.40 17,864.50 17,866.40 129.1K
13:23 17,872.00 17,872.00 17,871.90 17,871.90 308.7K
13:24 17,873.40 17,873.70 17,873.40 17,873.70 189.9K
13:25 17,873.70 17,873.70 17,872.00 17,872.00 112.8K
13:26 17,868.50 17,868.50 17,866.10 17,866.10 224.7K
13:27 17,870.00 17,870.80 17,870.00 17,870.80 466.0K
13:28 17,868.50 17,870.00 17,868.50 17,870.00 396.5K
13:29 17,871.00 17,872.60 17,871.00 17,872.60 315.7K
13:30 17,873.10 17,878.80 17,873.10 17,878.80 545.6K
13:31 17,886.30 17,888.40 17,886.30 17,888.40 147.3K
13:32 17,896.50 17,896.50 17,891.30 17,891.30 270.4K
13:33 17,886.30 17,888.90 17,886.30 17,888.90 130.3K
13:34 17,890.10 17,890.10 17,889.10 17,889.10 178.4K
13:35 17,887.30 17,887.30 17,882.70 17,882.70 175.6K
13:36 17,885.10 17,885.10 17,880.50 17,880.50 123.8K
13:37 17,879.60 17,879.60 17,878.50 17,878.50 139.1K
13:38 17,877.80 17,877.80 17,876.70 17,876.70 135.9K
13:39 17,881.80 17,881.80 17,878.40 17,878.40 665.4K
13:40 17,876.70 17,876.70 17,874.30 17,874.30 144.8K
13:41 17,873.30 17,873.30 17,872.00 17,872.00 273.7K
13:42 17,874.50 17,874.50 17,870.20 17,870.20 291.0K
13:43 17,872.70 17,876.50 17,872.70 17,876.50 396.4K
13:44 17,872.90 17,872.90 17,872.70 17,872.70 463.8K
13:45 17,871.80 17,871.80 17,869.80 17,869.80 90.5K
13:46 17,871.10 17,879.90 17,871.10 17,879.90 572.3K
13:47 17,884.30 17,886.50 17,884.30 17,886.50 264.4K
13:48 17,882.30 17,882.30 17,877.50 17,877.50 149.5K
13:49 17,882.40 17,884.40 17,882.40 17,884.40 441.5K
13:50 17,886.10 17,886.10 17,885.00 17,885.00 288.4K
13:51 17,885.00 17,887.00 17,885.00 17,887.00 1,929.8K
13:52 17,887.90 17,890.30 17,887.90 17,890.30 349.5K
13:53 17,890.90 17,891.00 17,890.90 17,891.00 143.0K
13:54 17,889.00 17,890.60 17,889.00 17,890.60 271.6K
13:55 17,892.10 17,892.10 17,889.70 17,889.70 874.4K
13:56 17,881.10 17,882.70 17,881.10 17,882.70 199.6K
13:57 17,880.80 17,880.80 17,880.10 17,880.10 419.4K
13:58 17,882.40 17,882.40 17,881.40 17,881.40 433.2K
13:59 17,881.30 17,891.80 17,881.30 17,891.80 269.0K
14:00 17,888.00 17,888.00 17,884.70 17,884.70 434.7K
14:01 17,885.90 17,886.80 17,885.90 17,886.80 510.8K
14:02 17,889.60 17,889.70 17,889.60 17,889.70 73.9K
14:03 17,890.00 17,890.00 17,889.00 17,889.00 102.0K
14:04 17,889.20 17,890.10 17,889.20 17,890.10 157.8K
14:05 17,888.10 17,891.50 17,888.10 17,891.50 1,115.3K
14:06 17,893.90 17,897.20 17,893.90 17,897.20 210.3K
14:07 17,893.50 17,896.00 17,893.50 17,896.00 114.9K
14:08 17,895.40 17,895.40 17,888.90 17,888.90 829.4K
14:09 17,890.00 17,890.00 17,889.60 17,889.60 240.0K
14:10 17,889.80 17,889.80 17,888.60 17,888.60 396.0K
14:11 17,886.00 17,886.00 17,881.70 17,881.70 165.1K
14:12 17,883.90 17,885.70 17,883.90 17,885.70 268.7K
14:13 17,884.80 17,886.10 17,884.80 17,886.10 138.3K
14:14 17,890.00 17,890.00 17,887.40 17,887.40 268.8K
14:15 17,887.30 17,887.70 17,887.30 17,887.70 79.9K
14:16 17,886.70 17,886.70 17,886.10 17,886.10 127.0K
14:17 17,885.60 17,885.60 17,884.20 17,884.20 154.5K
14:18 17,885.10 17,885.10 17,885.10 17,885.10 532.0K
14:19 17,884.10 17,885.30 17,884.10 17,885.30 137.8K
14:20 17,885.70 17,885.70 17,885.20 17,885.20 120.0K
14:21 17,886.00 17,886.00 17,885.00 17,885.00 152.1K
14:22 17,884.90 17,885.30 17,884.90 17,885.30 152.4K
14:23 17,886.50 17,889.00 17,886.50 17,889.00 209.0K
14:24 17,891.80 17,892.50 17,891.80 17,892.50 338.6K
14:25 17,893.20 17,893.20 17,892.30 17,892.30 161.8K
14:26 17,891.00 17,891.00 17,887.00 17,887.00 775.8K
14:27 17,887.10 17,887.50 17,887.10 17,887.50 139.3K
14:28 17,888.00 17,889.10 17,888.00 17,889.10 125.6K
14:29 17,888.40 17,891.70 17,888.40 17,891.70 219.5K
14:30 17,888.50 17,891.40 17,888.50 17,891.40 173.9K
14:31 17,892.80 17,892.80 17,892.70 17,892.70 216.3K
14:32 17,893.00 17,893.00 17,891.60 17,891.60 120.8K
14:33 17,893.70 17,895.80 17,893.70 17,895.80 205.5K
14:34 17,895.90 17,896.30 17,895.90 17,896.30 196.0K
14:35 17,897.90 17,898.40 17,897.90 17,898.40 235.0K
14:36 17,901.50 17,902.50 17,901.50 17,902.50 600.5K
14:37 17,897.20 17,902.70 17,897.20 17,902.70 439.6K
14:38 17,903.90 17,906.10 17,903.90 17,906.10 905.9K
14:39 17,908.50 17,908.50 17,907.50 17,907.50 139.3K
14:40 17,905.50 17,905.90 17,905.50 17,905.90 146.1K
14:41 17,905.10 17,905.50 17,905.10 17,905.50 1,056.3K
14:42 17,913.10 17,913.20 17,913.10 17,913.20 360.8K
14:43 17,913.60 17,913.60 17,912.90 17,912.90 251.5K
14:44 17,910.80 17,910.80 17,906.40 17,906.40 255.6K
14:45 17,904.50 17,904.50 17,903.30 17,903.30 120.8K
14:46 17,903.50 17,905.40 17,903.50 17,905.40 174.8K
14:47 17,907.30 17,907.30 17,906.60 17,906.60 283.6K
14:48 17,906.10 17,906.10 17,901.70 17,901.70 100.5K
14:49 17,899.40 17,899.40 17,898.80 17,898.80 195.2K
14:50 17,898.60 17,899.30 17,898.60 17,899.30 151.8K
14:51 17,896.10 17,897.00 17,896.10 17,897.00 207.1K
14:52 17,896.60 17,896.60 17,896.10 17,896.10 418.8K
14:53 17,897.20 17,898.00 17,897.20 17,898.00 170.5K
14:54 17,907.50 17,907.50 17,907.50 17,907.50 364.6K
14:55 17,901.60 17,901.60 17,895.80 17,895.80 500.0K
14:56 17,894.40 17,899.10 17,894.40 17,899.10 271.6K
14:57 17,895.90 17,897.20 17,895.90 17,897.20 541.0K
14:58 17,902.80 17,902.80 17,901.30 17,901.30 227.0K
14:59 17,901.60 17,901.60 17,901.60 17,901.60 280.9K
15:00 17,903.50 17,903.50 17,899.80 17,899.80 867.3K
15:01 17,898.90 17,901.00 17,898.90 17,901.00 485.3K
15:02 17,903.10 17,905.30 17,903.10 17,905.30 370.5K
15:03 17,903.90 17,905.90 17,903.90 17,905.90 421.8K
15:04 17,912.30 17,912.30 17,911.30 17,911.30 187.4K
15:05 17,916.30 17,917.60 17,916.30 17,917.60 225.2K
15:06 17,921.10 17,922.70 17,921.10 17,922.70 893.3K
15:07 17,921.10 17,923.30 17,921.10 17,923.30 298.2K
15:08 17,923.20 17,925.80 17,923.20 17,925.80 518.8K
15:09 17,924.60 17,924.60 17,924.00 17,924.00 214.1K
15:10 17,924.50 17,924.50 17,924.50 17,924.50 534.8K
15:11 17,918.20 17,918.20 17,915.90 17,915.90 270.5K
15:12 17,917.60 17,917.60 17,916.00 17,916.00 411.1K
15:13 17,924.60 17,925.10 17,924.60 17,925.10 312.4K
15:14 17,930.60 17,930.60 17,928.90 17,928.90 895.3K
15:15 17,930.30 17,930.70 17,930.30 17,930.70 235.6K
15:16 17,927.60 17,929.50 17,927.60 17,929.50 413.9K
15:17 17,932.20 17,932.20 17,931.20 17,931.20 233.0K
15:18 17,927.00 17,927.00 17,925.60 17,925.60 243.8K
15:19 17,924.30 17,924.30 17,921.70 17,921.70 166.6K
15:20 17,924.70 17,924.70 17,923.70 17,923.70 178.9K
15:21 17,920.90 17,926.00 17,920.90 17,926.00 403.9K
15:22 17,921.40 17,921.40 17,917.60 17,917.60 387.7K
15:23 17,917.80 17,919.00 17,917.80 17,919.00 231.6K
15:24 17,918.30 17,920.40 17,918.30 17,920.40 1,274.1K
15:25 17,923.10 17,923.40 17,923.10 17,923.40 358.1K
15:26 17,922.60 17,923.20 17,922.60 17,923.20 418.9K
15:27 17,920.30 17,923.50 17,920.30 17,923.50 393.8K
15:28 17,923.20 17,926.30 17,923.20 17,926.30 253.6K
15:29 17,925.60 17,925.60 17,925.30 17,925.30 251.4K
15:30 17,926.40 17,926.40 17,926.40 17,926.40 325.2K
15:31 17,930.70 17,930.70 17,928.90 17,928.90 387.4K
15:32 17,928.20 17,928.20 17,925.70 17,925.70 447.4K
15:33 17,925.50 17,930.40 17,925.50 17,930.40 298.3K
15:34 17,932.70 17,937.00 17,932.70 17,937.00 611.8K
15:35 17,935.30 17,937.60 17,935.30 17,937.60 386.1K
15:36 17,938.70 17,940.10 17,938.70 17,940.10 413.0K
15:37 17,942.50 17,942.50 17,941.00 17,941.00 350.3K
15:38 17,936.80 17,936.80 17,935.50 17,935.50 557.9K
15:39 17,937.50 17,938.70 17,937.50 17,938.70 311.8K
15:40 17,939.10 17,943.80 17,939.10 17,943.80 1,567.5K
15:41 17,942.90 17,943.20 17,942.90 17,943.20 1,221.6K
15:42 17,940.70 17,940.70 17,940.20 17,940.20 700.5K
15:43 17,939.40 17,940.70 17,939.40 17,940.70 1,149.1K
15:44 17,938.30 17,938.30 17,936.80 17,936.80 1,512.5K
15:45 17,936.30 17,939.20 17,936.30 17,939.20 487.4K
15:46 17,938.90 17,938.90 17,938.60 17,938.60 610.0K
15:47 17,935.10 17,935.10 17,934.50 17,934.50 376.2K
15:48 17,935.50 17,936.60 17,935.50 17,936.60 443.0K
15:49 17,935.10 17,937.00 17,935.10 17,937.00 164.9K
15:50 17,934.80 17,936.70 17,934.80 17,936.70 599.9K
15:51 17,935.30 17,935.30 17,931.70 17,931.70 450.4K
15:52 17,931.60 17,936.70 17,931.60 17,936.70 361.4K
15:53 17,937.90 17,937.90 17,937.70 17,937.70 410.0K
15:54 17,938.10 17,938.10 17,936.20 17,936.20 572.8K
15:55 17,937.60 17,941.20 17,937.60 17,941.20 618.6K
15:56 17,937.10 17,940.60 17,937.10 17,940.60 1,561.2K
15:57 17,934.60 17,935.20 17,934.60 17,935.20 601.5K
15:58 17,939.70 17,943.50 17,939.70 17,943.50 1,580.8K
15:59 17,941.70 17,944.60 17,941.70 17,944.60 1,860.0K
16:00 17,943.80 17,943.80 17,943.50 17,943.50 210.5K
16:01 17,943.50 17,943.50 17,943.50 17,943.50 0.0K
16:02 17,943.50 17,943.50 17,943.50 17,943.50 0.0K
16:03 17,943.50 17,943.50 17,943.50 17,943.50 0.0K
16:04 17,943.50 17,962.30 17,943.50 17,962.30 61,060.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし