S

AXMJ
🏛️ オーストラリア →
18,680.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 16,850.00 17,000.00 16,850.00 17,000.00 12,054.8K
10:01 17,025.10 17,049.20 17,025.10 17,049.20 5,021.7K
10:02 17,062.40 17,069.40 17,062.40 17,069.40 2,172.9K
10:03 17,083.70 17,095.90 17,083.70 17,095.90 2,269.1K
10:04 17,114.00 17,129.30 17,114.00 17,129.30 1,034.2K
10:05 17,119.50 17,128.00 17,119.50 17,128.00 1,536.4K
10:06 17,150.60 17,155.60 17,150.60 17,155.60 1,110.9K
10:07 17,156.00 17,159.90 17,156.00 17,159.90 1,280.0K
10:08 17,148.40 17,153.80 17,148.40 17,153.80 1,250.4K
10:09 17,172.80 17,172.80 17,171.70 17,171.70 1,410.8K
10:10 17,179.40 17,183.30 17,179.40 17,183.30 1,387.4K
10:11 17,194.90 17,194.90 17,165.20 17,165.20 1,592.5K
10:12 17,165.30 17,165.30 17,158.60 17,158.60 1,200.6K
10:13 17,149.80 17,149.80 17,130.00 17,130.00 1,390.4K
10:14 17,125.20 17,127.80 17,125.20 17,127.80 1,001.9K
10:15 17,149.00 17,161.30 17,149.00 17,161.30 938.5K
10:16 17,167.00 17,167.00 17,165.50 17,165.50 615.2K
10:17 17,181.90 17,181.90 17,176.80 17,176.80 700.9K
10:18 17,176.70 17,176.70 17,174.60 17,174.60 648.4K
10:19 17,176.60 17,179.80 17,176.60 17,179.80 696.7K
10:20 17,180.40 17,189.80 17,180.40 17,189.80 520.2K
10:21 17,194.60 17,194.60 17,187.90 17,187.90 2,077.2K
10:22 17,184.10 17,184.10 17,179.90 17,179.90 687.4K
10:23 17,178.20 17,201.50 17,178.20 17,201.50 909.4K
10:24 17,195.10 17,195.10 17,191.80 17,191.80 297.9K
10:25 17,200.20 17,200.20 17,187.40 17,187.40 3,205.5K
10:26 17,191.10 17,205.40 17,191.10 17,205.40 872.0K
10:27 17,213.30 17,213.30 17,208.60 17,208.60 704.0K
10:28 17,202.60 17,202.60 17,202.30 17,202.30 474.9K
10:29 17,208.50 17,214.10 17,208.50 17,214.10 326.2K
10:30 17,209.20 17,211.10 17,209.20 17,211.10 552.1K
10:31 17,211.00 17,211.00 17,210.40 17,210.40 1,804.7K
10:32 17,215.10 17,215.10 17,201.30 17,201.30 321.8K
10:33 17,204.10 17,207.60 17,204.10 17,207.60 829.5K
10:34 17,204.90 17,204.90 17,191.30 17,191.30 464.7K
10:35 17,194.50 17,197.60 17,194.50 17,197.60 758.9K
10:36 17,210.30 17,214.10 17,210.30 17,214.10 417.5K
10:37 17,213.90 17,228.60 17,213.90 17,228.60 2,602.1K
10:38 17,241.30 17,241.30 17,219.80 17,219.80 881.9K
10:39 17,218.60 17,222.00 17,218.60 17,222.00 810.1K
10:40 17,213.50 17,213.90 17,213.50 17,213.90 860.0K
10:41 17,201.60 17,201.60 17,194.10 17,194.10 512.6K
10:42 17,199.50 17,201.30 17,199.50 17,201.30 275.3K
10:43 17,202.70 17,207.10 17,202.70 17,207.10 536.0K
10:44 17,208.10 17,208.10 17,204.40 17,204.40 676.0K
10:45 17,201.10 17,202.50 17,201.10 17,202.50 838.0K
10:46 17,199.00 17,201.60 17,199.00 17,201.60 1,229.4K
10:47 17,203.50 17,208.50 17,203.50 17,208.50 820.9K
10:48 17,213.70 17,213.70 17,211.40 17,211.40 866.3K
10:49 17,217.90 17,227.50 17,217.90 17,227.50 651.9K
10:50 17,227.50 17,237.70 17,227.50 17,237.70 951.6K
10:51 17,231.30 17,231.30 17,230.40 17,230.40 551.1K
10:52 17,232.30 17,233.70 17,232.30 17,233.70 407.2K
10:53 17,236.30 17,236.30 17,234.30 17,234.30 293.9K
10:54 17,228.40 17,235.40 17,228.40 17,235.40 775.2K
10:55 17,228.90 17,228.90 17,228.90 17,228.90 229.1K
10:56 17,228.30 17,231.60 17,228.30 17,231.60 571.4K
10:57 17,220.50 17,220.50 17,220.00 17,220.00 764.2K
10:58 17,209.10 17,209.10 17,203.00 17,203.00 379.2K
10:59 17,199.80 17,199.80 17,194.30 17,194.30 1,564.7K
11:00 17,195.90 17,202.90 17,195.90 17,202.90 563.0K
11:01 17,201.70 17,201.70 17,201.60 17,201.60 437.2K
11:02 17,205.70 17,205.70 17,204.40 17,204.40 355.5K
11:03 17,202.70 17,202.70 17,201.30 17,201.30 943.2K
11:04 17,196.10 17,196.10 17,190.00 17,190.00 444.1K
11:05 17,182.90 17,189.50 17,182.90 17,189.50 1,452.7K
11:06 17,186.70 17,186.70 17,185.30 17,185.30 768.3K
11:07 17,184.50 17,184.50 17,175.80 17,175.80 685.9K
11:08 17,172.60 17,177.00 17,172.60 17,177.00 190.5K
11:09 17,177.60 17,177.60 17,176.80 17,176.80 140.0K
11:10 17,166.90 17,167.50 17,166.90 17,167.50 486.0K
11:11 17,164.80 17,164.80 17,162.80 17,162.80 707.8K
11:12 17,158.40 17,158.40 17,156.80 17,156.80 332.8K
11:13 17,159.00 17,159.00 17,156.30 17,156.30 220.5K
11:14 17,155.80 17,155.80 17,146.60 17,146.60 478.3K
11:15 17,151.20 17,157.90 17,151.20 17,157.90 950.0K
11:16 17,161.80 17,161.80 17,161.60 17,161.60 430.8K
11:17 17,157.80 17,162.30 17,157.80 17,162.30 648.5K
11:18 17,158.40 17,158.40 17,157.80 17,157.80 627.7K
11:19 17,156.50 17,160.60 17,156.50 17,160.60 317.7K
11:20 17,162.10 17,162.10 17,162.10 17,162.10 385.4K
11:21 17,162.70 17,166.30 17,162.70 17,166.30 260.3K
11:22 17,152.10 17,152.10 17,143.80 17,143.80 786.6K
11:23 17,142.80 17,148.00 17,142.80 17,148.00 549.7K
11:24 17,161.20 17,166.20 17,161.20 17,166.20 446.5K
11:25 17,161.10 17,161.10 17,159.40 17,159.40 507.4K
11:26 17,163.90 17,166.20 17,163.90 17,166.20 95.2K
11:27 17,171.80 17,171.80 17,171.60 17,171.60 140.7K
11:28 17,170.00 17,170.20 17,170.00 17,170.20 633.4K
11:29 17,172.70 17,175.70 17,172.70 17,175.70 526.0K
11:30 17,171.90 17,171.90 17,170.80 17,170.80 495.7K
11:31 17,166.20 17,176.00 17,166.20 17,176.00 499.1K
11:32 17,173.90 17,180.00 17,173.90 17,180.00 577.0K
11:33 17,180.90 17,180.90 17,178.90 17,178.90 148.4K
11:34 17,183.00 17,183.00 17,179.70 17,179.70 237.8K
11:35 17,182.20 17,183.00 17,182.20 17,183.00 279.0K
11:36 17,184.20 17,184.20 17,180.20 17,180.20 615.4K
11:37 17,181.50 17,185.30 17,181.50 17,185.30 592.4K
11:38 17,188.10 17,188.10 17,187.50 17,187.50 957.1K
11:39 17,180.70 17,180.70 17,175.90 17,175.90 852.8K
11:40 17,174.80 17,174.80 17,173.80 17,173.80 893.6K
11:41 17,175.80 17,180.80 17,175.80 17,180.80 303.6K
11:42 17,182.50 17,182.50 17,180.80 17,180.80 617.0K
11:43 17,182.70 17,182.70 17,180.40 17,180.40 440.5K
11:44 17,179.50 17,194.60 17,179.50 17,194.60 612.5K
11:45 17,192.50 17,196.50 17,192.50 17,196.50 683.6K
11:46 17,197.20 17,202.50 17,197.20 17,202.50 733.3K
11:47 17,207.40 17,207.40 17,198.60 17,198.60 498.4K
11:48 17,201.50 17,206.60 17,201.50 17,206.60 700.4K
11:49 17,209.40 17,210.70 17,209.40 17,210.70 279.3K
11:50 17,207.20 17,207.20 17,204.10 17,204.10 846.6K
11:51 17,192.00 17,192.70 17,192.00 17,192.70 331.3K
11:52 17,192.10 17,196.60 17,192.10 17,196.60 427.0K
11:53 17,195.10 17,197.00 17,195.10 17,197.00 344.6K
11:54 17,195.70 17,198.10 17,195.70 17,198.10 828.2K
11:55 17,195.00 17,202.40 17,195.00 17,202.40 608.6K
11:56 17,201.70 17,201.70 17,201.10 17,201.10 1,437.4K
11:57 17,192.70 17,196.30 17,192.70 17,196.30 343.1K
11:58 17,194.00 17,194.00 17,189.30 17,189.30 1,421.9K
11:59 17,182.20 17,182.20 17,181.40 17,181.40 946.1K
12:00 17,179.60 17,181.60 17,179.60 17,181.60 0.0K
12:01 17,178.70 17,181.40 17,178.70 17,181.40 787.0K
12:02 17,182.80 17,182.80 17,179.60 17,179.60 120.7K
12:03 17,178.20 17,184.70 17,178.20 17,184.70 207.3K
12:04 17,186.00 17,186.00 17,184.30 17,184.30 80.5K
12:05 17,181.50 17,181.50 17,179.70 17,179.70 179.8K
12:06 17,170.10 17,170.10 17,168.40 17,168.40 87.4K
12:07 17,163.30 17,163.30 17,161.30 17,161.30 333.5K
12:08 17,159.00 17,162.00 17,159.00 17,162.00 112.7K
12:09 17,159.10 17,159.10 17,158.00 17,158.00 1,218.6K
12:10 17,159.70 17,167.60 17,159.70 17,167.60 241.2K
12:11 17,170.90 17,174.90 17,170.90 17,174.90 708.8K
12:12 17,176.00 17,179.80 17,176.00 17,179.80 181.5K
12:13 17,180.70 17,182.90 17,180.70 17,182.90 757.7K
12:14 17,181.10 17,181.10 17,178.10 17,178.10 508.9K
12:15 17,176.90 17,176.90 17,175.50 17,175.50 479.4K
12:16 17,173.40 17,177.80 17,173.40 17,177.80 450.2K
12:17 17,178.60 17,179.00 17,178.60 17,179.00 300.0K
12:18 17,180.80 17,180.80 17,175.10 17,175.10 220.7K
12:19 17,175.80 17,177.60 17,175.80 17,177.60 426.7K
12:20 17,177.80 17,178.90 17,177.80 17,178.90 259.1K
12:21 17,179.30 17,184.70 17,179.30 17,184.70 161.9K
12:22 17,182.40 17,182.40 17,170.10 17,170.10 424.1K
12:23 17,172.80 17,174.50 17,172.80 17,174.50 596.9K
12:24 17,173.70 17,175.40 17,173.70 17,175.40 343.7K
12:25 17,173.40 17,175.40 17,173.40 17,175.40 769.9K
12:26 17,175.90 17,175.90 17,170.50 17,170.50 2,113.3K
12:27 17,166.90 17,167.60 17,166.90 17,167.60 769.1K
12:28 17,168.60 17,172.60 17,168.60 17,172.60 423.4K
12:29 17,172.30 17,174.30 17,172.30 17,174.30 495.6K
12:30 17,172.90 17,175.20 17,172.90 17,175.20 500.5K
12:31 17,176.60 17,180.40 17,176.60 17,180.40 621.3K
12:32 17,179.20 17,179.20 17,175.90 17,175.90 461.3K
12:33 17,177.90 17,177.90 17,177.90 17,177.90 558.8K
12:34 17,176.30 17,178.80 17,176.30 17,178.80 494.4K
12:35 17,177.00 17,177.60 17,177.00 17,177.60 263.8K
12:36 17,179.90 17,179.90 17,177.70 17,177.70 478.4K
12:37 17,177.50 17,183.30 17,177.50 17,183.30 404.9K
12:38 17,185.70 17,185.70 17,183.40 17,183.40 363.1K
12:39 17,183.20 17,183.20 17,182.30 17,182.30 244.4K
12:40 17,180.40 17,180.40 17,177.70 17,177.70 1,247.6K
12:41 17,182.20 17,185.20 17,182.20 17,185.20 788.2K
12:42 17,183.20 17,183.20 17,183.00 17,183.00 190.6K
12:43 17,179.90 17,181.90 17,179.90 17,181.90 234.2K
12:44 17,183.80 17,189.20 17,183.80 17,189.20 893.3K
12:45 17,188.80 17,188.80 17,187.50 17,187.50 642.1K
12:46 17,182.70 17,184.00 17,182.70 17,184.00 293.6K
12:47 17,187.30 17,192.60 17,187.30 17,192.60 970.2K
12:48 17,192.80 17,192.80 17,190.90 17,190.90 253.7K
12:49 17,194.20 17,197.30 17,194.20 17,197.30 660.4K
12:50 17,198.50 17,198.50 17,197.40 17,197.40 314.0K
12:51 17,195.60 17,198.40 17,195.60 17,198.40 1,384.0K
12:52 17,202.70 17,204.40 17,202.70 17,204.40 292.0K
12:53 17,202.90 17,202.90 17,201.50 17,201.50 155.7K
12:54 17,196.00 17,196.00 17,194.00 17,194.00 641.6K
12:55 17,198.90 17,198.90 17,197.30 17,197.30 305.6K
12:56 17,194.30 17,194.30 17,191.90 17,191.90 381.7K
12:57 17,195.40 17,195.40 17,193.60 17,193.60 174.4K
12:58 17,190.50 17,190.90 17,190.50 17,190.90 202.4K
12:59 17,197.80 17,198.20 17,197.80 17,198.20 453.8K
13:00 17,197.30 17,198.40 17,197.30 17,198.40 201.3K
13:01 17,199.90 17,199.90 17,197.10 17,197.10 167.5K
13:02 17,192.90 17,193.50 17,192.90 17,193.50 135.8K
13:03 17,193.80 17,193.80 17,190.70 17,190.70 240.7K
13:04 17,189.50 17,191.50 17,189.50 17,191.50 236.4K
13:05 17,192.90 17,192.90 17,191.50 17,191.50 309.3K
13:06 17,192.70 17,192.70 17,191.20 17,191.20 2,314.7K
13:07 17,193.20 17,193.80 17,193.20 17,193.80 210.9K
13:08 17,195.40 17,195.60 17,195.40 17,195.60 911.2K
13:09 17,193.00 17,194.00 17,193.00 17,194.00 435.3K
13:10 17,194.60 17,194.60 17,193.80 17,193.80 453.8K
13:11 17,194.40 17,196.90 17,194.40 17,196.90 182.4K
13:12 17,192.20 17,193.00 17,192.20 17,193.00 510.8K
13:13 17,192.90 17,192.90 17,191.40 17,191.40 457.1K
13:14 17,193.20 17,193.20 17,188.60 17,188.60 1,451.4K
13:15 17,190.20 17,190.20 17,190.10 17,190.10 185.8K
13:16 17,191.10 17,191.10 17,190.70 17,190.70 261.9K
13:17 17,190.50 17,190.50 17,189.00 17,189.00 422.0K
13:18 17,189.30 17,194.00 17,189.30 17,194.00 631.3K
13:19 17,195.80 17,195.80 17,193.70 17,193.70 397.3K
13:20 17,195.30 17,196.60 17,195.30 17,196.60 646.8K
13:21 17,193.80 17,193.80 17,191.00 17,191.00 214.7K
13:22 17,192.80 17,192.80 17,188.30 17,188.30 127.1K
13:23 17,184.90 17,186.70 17,184.90 17,186.70 757.7K
13:24 17,184.20 17,184.20 17,179.30 17,179.30 571.1K
13:25 17,181.20 17,183.00 17,181.20 17,183.00 306.7K
13:26 17,179.80 17,183.70 17,179.80 17,183.70 209.0K
13:27 17,183.80 17,183.80 17,183.60 17,183.60 843.2K
13:28 17,186.00 17,186.00 17,186.00 17,186.00 469.3K
13:29 17,185.60 17,186.70 17,185.60 17,186.70 282.4K
13:30 17,184.60 17,184.60 17,183.50 17,183.50 238.1K
13:31 17,184.80 17,184.80 17,182.60 17,182.60 114.6K
13:32 17,182.30 17,183.60 17,182.30 17,183.60 408.5K
13:33 17,181.80 17,183.60 17,181.80 17,183.60 687.6K
13:34 17,182.10 17,183.30 17,182.10 17,183.30 1,197.8K
13:35 17,176.30 17,179.60 17,176.30 17,179.60 203.3K
13:36 17,181.30 17,183.70 17,181.30 17,183.70 483.4K
13:37 17,180.20 17,183.00 17,180.20 17,183.00 762.4K
13:38 17,182.20 17,185.20 17,182.20 17,185.20 427.6K
13:39 17,183.30 17,183.80 17,183.30 17,183.80 485.3K
13:40 17,186.00 17,189.50 17,186.00 17,189.50 839.3K
13:41 17,187.80 17,187.80 17,187.70 17,187.70 418.7K
13:42 17,186.20 17,186.20 17,185.20 17,185.20 150.3K
13:43 17,192.40 17,196.60 17,192.40 17,196.60 878.9K
13:44 17,198.00 17,198.20 17,198.00 17,198.20 304.6K
13:45 17,196.90 17,197.10 17,196.90 17,197.10 598.7K
13:46 17,197.20 17,197.20 17,195.70 17,195.70 215.0K
13:47 17,195.60 17,195.60 17,194.20 17,194.20 1,371.4K
13:48 17,197.30 17,197.30 17,196.60 17,196.60 159.4K
13:49 17,198.40 17,198.40 17,197.70 17,197.70 262.8K
13:50 17,197.70 17,197.70 17,194.90 17,194.90 648.0K
13:51 17,198.40 17,200.10 17,198.40 17,200.10 214.6K
13:52 17,202.60 17,202.60 17,200.00 17,200.00 125.8K
13:53 17,198.80 17,199.00 17,198.80 17,199.00 1,470.4K
13:54 17,197.10 17,197.10 17,196.40 17,196.40 2,412.2K
13:55 17,199.90 17,203.40 17,199.90 17,203.40 349.6K
13:56 17,204.40 17,204.40 17,203.90 17,203.90 666.7K
13:57 17,203.70 17,205.50 17,203.70 17,205.50 211.9K
13:58 17,207.40 17,207.40 17,203.00 17,203.00 173.7K
13:59 17,203.80 17,204.00 17,203.80 17,204.00 1,146.5K
14:00 17,201.30 17,201.30 17,200.90 17,200.90 2,305.2K
14:01 17,204.70 17,204.70 17,204.00 17,204.00 435.2K
14:02 17,205.40 17,205.40 17,201.80 17,201.80 452.5K
14:03 17,203.90 17,206.30 17,203.90 17,206.30 482.7K
14:04 17,205.90 17,207.00 17,205.90 17,207.00 140.7K
14:05 17,209.90 17,209.90 17,203.50 17,203.50 391.3K
14:06 17,203.70 17,203.70 17,203.00 17,203.00 357.1K
14:07 17,196.70 17,196.80 17,196.70 17,196.80 265.8K
14:08 17,193.30 17,193.30 17,189.60 17,189.60 696.4K
14:09 17,191.10 17,193.50 17,191.10 17,193.50 187.6K
14:10 17,193.10 17,193.10 17,190.70 17,190.70 301.9K
14:11 17,191.00 17,191.00 17,185.40 17,185.40 177.0K
14:12 17,184.90 17,184.90 17,182.20 17,182.20 273.3K
14:13 17,184.00 17,184.00 17,181.60 17,181.60 250.8K
14:14 17,181.00 17,185.70 17,181.00 17,185.70 596.7K
14:15 17,183.80 17,183.80 17,177.10 17,177.10 212.7K
14:16 17,175.00 17,176.90 17,175.00 17,176.90 343.6K
14:17 17,174.60 17,174.60 17,173.00 17,173.00 272.9K
14:18 17,174.50 17,178.90 17,174.50 17,178.90 329.9K
14:19 17,179.30 17,179.30 17,177.90 17,177.90 722.3K
14:20 17,180.10 17,180.90 17,180.10 17,180.90 430.9K
14:21 17,177.30 17,177.30 17,176.40 17,176.40 165.4K
14:22 17,174.60 17,177.00 17,174.60 17,177.00 507.0K
14:23 17,172.30 17,172.30 17,170.40 17,170.40 141.1K
14:24 17,171.20 17,171.60 17,171.20 17,171.60 351.1K
14:25 17,173.40 17,173.40 17,165.30 17,165.30 735.6K
14:26 17,167.60 17,168.30 17,167.60 17,168.30 1,120.9K
14:27 17,167.20 17,167.20 17,166.10 17,166.10 430.2K
14:28 17,163.70 17,163.70 17,157.50 17,157.50 664.9K
14:29 17,160.50 17,161.90 17,160.50 17,161.90 355.5K
14:30 17,164.20 17,165.60 17,164.20 17,165.60 398.5K
14:31 17,164.70 17,165.70 17,164.70 17,165.70 873.9K
14:32 17,170.70 17,173.20 17,170.70 17,173.20 323.0K
14:33 17,172.40 17,173.20 17,172.40 17,173.20 347.1K
14:34 17,172.30 17,172.70 17,172.30 17,172.70 250.7K
14:35 17,169.70 17,170.60 17,169.70 17,170.60 534.8K
14:36 17,170.90 17,170.90 17,169.70 17,169.70 341.5K
14:37 17,166.10 17,167.20 17,166.10 17,167.20 311.0K
14:38 17,164.50 17,164.50 17,159.50 17,159.50 406.3K
14:39 17,158.00 17,158.00 17,154.80 17,154.80 365.4K
14:40 17,158.40 17,158.40 17,154.90 17,154.90 886.4K
14:41 17,145.50 17,145.50 17,145.50 17,145.50 224.3K
14:42 17,147.50 17,147.50 17,146.80 17,146.80 1,020.8K
14:43 17,151.30 17,151.30 17,150.30 17,150.30 351.5K
14:44 17,149.70 17,149.70 17,149.00 17,149.00 436.1K
14:45 17,146.00 17,146.00 17,145.40 17,145.40 2,202.3K
14:46 17,147.40 17,147.40 17,144.60 17,144.60 548.7K
14:47 17,145.60 17,146.20 17,145.60 17,146.20 220.4K
14:48 17,145.60 17,145.60 17,144.70 17,144.70 153.6K
14:49 17,143.90 17,147.00 17,143.90 17,147.00 175.2K
14:50 17,144.20 17,144.20 17,139.30 17,139.30 235.1K
14:51 17,132.90 17,132.90 17,131.10 17,131.10 1,429.1K
14:52 17,134.50 17,134.50 17,134.10 17,134.10 270.8K
14:53 17,131.90 17,131.90 17,129.30 17,129.30 338.0K
14:54 17,131.90 17,131.90 17,130.00 17,130.00 565.2K
14:55 17,128.90 17,130.20 17,128.90 17,130.20 221.9K
14:56 17,133.40 17,134.30 17,133.40 17,134.30 153.8K
14:57 17,133.00 17,133.00 17,130.90 17,130.90 308.2K
14:58 17,133.60 17,134.00 17,133.60 17,134.00 372.0K
14:59 17,139.20 17,141.90 17,139.20 17,141.90 1,964.7K
15:00 17,147.40 17,147.40 17,141.90 17,141.90 335.3K
15:01 17,141.70 17,141.70 17,137.50 17,137.50 659.2K
15:02 17,133.10 17,133.10 17,131.00 17,131.00 250.3K
15:03 17,135.20 17,138.10 17,135.20 17,138.10 421.6K
15:04 17,137.90 17,137.90 17,137.30 17,137.30 768.9K
15:05 17,138.80 17,138.80 17,133.20 17,133.20 376.8K
15:06 17,133.60 17,134.30 17,133.60 17,134.30 383.3K
15:07 17,135.60 17,136.20 17,135.60 17,136.20 487.8K
15:08 17,137.40 17,137.60 17,137.40 17,137.60 178.1K
15:09 17,137.10 17,139.90 17,137.10 17,139.90 353.3K
15:10 17,140.20 17,142.90 17,140.20 17,142.90 328.2K
15:11 17,144.00 17,144.40 17,144.00 17,144.40 564.3K
15:12 17,141.30 17,141.50 17,141.30 17,141.50 193.8K
15:13 17,139.40 17,139.70 17,139.40 17,139.70 651.4K
15:14 17,146.20 17,147.80 17,146.20 17,147.80 358.3K
15:15 17,149.40 17,149.40 17,148.80 17,148.80 236.3K
15:16 17,151.60 17,151.60 17,151.60 17,151.60 507.8K
15:17 17,150.90 17,152.70 17,150.90 17,152.70 413.0K
15:18 17,151.40 17,151.90 17,151.40 17,151.90 210.1K
15:19 17,151.50 17,152.40 17,151.50 17,152.40 417.7K
15:20 17,149.60 17,149.60 17,148.90 17,148.90 476.8K
15:21 17,149.00 17,149.80 17,149.00 17,149.80 497.2K
15:22 17,151.40 17,151.60 17,151.40 17,151.60 686.8K
15:23 17,154.00 17,156.80 17,154.00 17,156.80 740.9K
15:24 17,158.90 17,158.90 17,153.60 17,153.60 729.2K
15:25 17,149.20 17,149.20 17,145.50 17,145.50 635.8K
15:26 17,153.60 17,155.60 17,153.60 17,155.60 412.1K
15:27 17,154.40 17,159.70 17,154.40 17,159.70 892.9K
15:28 17,162.70 17,163.40 17,162.70 17,163.40 466.2K
15:29 17,163.30 17,163.30 17,160.30 17,160.30 991.8K
15:30 17,165.10 17,165.10 17,161.90 17,161.90 1,074.2K
15:31 17,175.90 17,180.50 17,175.90 17,180.50 952.2K
15:32 17,177.10 17,180.70 17,177.10 17,180.70 1,319.8K
15:33 17,176.60 17,182.50 17,176.60 17,182.50 335.8K
15:34 17,194.80 17,194.80 17,194.70 17,194.70 1,804.4K
15:35 17,207.50 17,215.80 17,207.50 17,215.80 2,374.8K
15:36 17,231.00 17,235.60 17,231.00 17,235.60 1,476.0K
15:37 17,235.00 17,244.50 17,235.00 17,244.50 1,514.9K
15:38 17,213.60 17,213.60 17,203.00 17,203.00 1,182.9K
15:39 17,202.20 17,203.60 17,202.20 17,203.60 1,751.6K
15:40 17,208.80 17,210.40 17,208.80 17,210.40 682.9K
15:41 17,206.30 17,206.60 17,206.30 17,206.60 1,260.4K
15:42 17,209.00 17,209.00 17,200.90 17,200.90 863.1K
15:43 17,197.80 17,197.80 17,191.20 17,191.20 1,212.5K
15:44 17,180.80 17,180.80 17,180.30 17,180.30 956.5K
15:45 17,180.80 17,180.80 17,178.40 17,178.40 572.1K
15:46 17,183.00 17,183.00 17,183.00 17,183.00 480.1K
15:47 17,183.90 17,189.50 17,183.90 17,189.50 883.1K
15:48 17,191.90 17,191.90 17,182.10 17,182.10 697.6K
15:49 17,187.50 17,187.50 17,187.40 17,187.40 1,082.6K
15:50 17,194.60 17,207.80 17,194.60 17,207.80 8,392.5K
15:51 17,211.10 17,216.80 17,211.10 17,216.80 1,849.6K
15:52 17,225.90 17,225.90 17,217.20 17,217.20 1,805.9K
15:53 17,216.30 17,216.30 17,215.10 17,215.10 909.5K
15:54 17,216.90 17,218.30 17,216.90 17,218.30 561.9K
15:55 17,211.50 17,211.50 17,209.10 17,209.10 725.1K
15:56 17,215.20 17,215.20 17,213.90 17,213.90 3,185.8K
15:57 17,217.30 17,217.30 17,216.80 17,216.80 1,475.2K
15:58 17,219.90 17,219.90 17,216.00 17,216.00 777.3K
15:59 17,220.70 17,227.80 17,220.70 17,227.80 1,044.6K
16:00 17,226.40 17,226.80 17,226.40 17,226.80 240.8K
16:01 17,226.80 17,226.80 17,226.80 17,226.80 0.0K
16:02 17,226.80 17,226.80 17,226.80 17,226.80 0.0K
16:03 17,226.80 17,226.80 17,226.80 17,226.80 0.0K
16:04 17,226.80 17,249.50 17,226.80 17,249.50 80,949.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし