S

AXMJ
🏛️ オーストラリア →
19,021.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 16,284.90 16,303.30 16,284.90 16,303.30 1,209.0K
10:01 16,306.60 16,315.50 16,306.60 16,315.50 162.6K
10:02 16,315.20 16,321.40 16,315.20 16,321.40 786.9K
10:03 16,327.00 16,328.50 16,327.00 16,328.50 372.9K
10:04 16,331.50 16,331.50 16,331.10 16,331.10 827.9K
10:05 16,370.50 16,370.50 16,369.30 16,369.30 347.0K
10:06 16,369.70 16,381.40 16,369.70 16,381.40 369.9K
10:07 16,385.40 16,385.40 16,380.60 16,380.60 2,955.8K
10:08 16,380.00 16,382.10 16,380.00 16,382.10 656.3K
10:09 16,394.50 16,394.50 16,386.80 16,386.80 3,233.0K
10:10 16,397.40 16,406.60 16,397.40 16,406.60 1,004.4K
10:11 16,415.20 16,415.20 16,410.00 16,410.00 1,363.7K
10:12 16,411.60 16,411.60 16,407.70 16,407.70 1,618.3K
10:13 16,403.30 16,405.80 16,403.30 16,405.80 857.2K
10:14 16,407.50 16,412.40 16,407.50 16,412.40 686.2K
10:15 16,408.40 16,408.40 16,404.90 16,404.90 586.8K
10:16 16,414.50 16,414.50 16,413.90 16,413.90 1,215.8K
10:17 16,415.10 16,415.10 16,406.30 16,406.30 365.0K
10:18 16,414.10 16,416.50 16,414.10 16,416.50 539.0K
10:19 16,412.00 16,412.00 16,411.40 16,411.40 364.4K
10:20 16,412.10 16,412.10 16,411.00 16,411.00 399.6K
10:21 16,409.00 16,409.00 16,400.70 16,400.70 1,057.9K
10:22 16,398.60 16,398.60 16,395.80 16,395.80 182.9K
10:23 16,391.60 16,402.10 16,391.60 16,402.10 490.7K
10:24 16,400.50 16,400.50 16,400.10 16,400.10 292.9K
10:25 16,400.80 16,409.20 16,400.80 16,409.20 850.6K
10:26 16,403.50 16,403.50 16,402.30 16,402.30 510.0K
10:27 16,399.80 16,399.80 16,392.20 16,392.20 1,647.1K
10:28 16,393.80 16,393.80 16,391.60 16,391.60 438.8K
10:29 16,388.10 16,396.50 16,388.10 16,396.50 387.6K
10:30 16,398.00 16,402.30 16,398.00 16,402.30 1,350.8K
10:31 16,398.60 16,405.20 16,398.60 16,405.20 661.5K
10:32 16,405.10 16,405.10 16,403.20 16,403.20 1,371.7K
10:33 16,406.60 16,407.40 16,406.60 16,407.40 582.1K
10:34 16,401.40 16,409.50 16,401.40 16,409.50 807.8K
10:35 16,399.40 16,403.00 16,399.40 16,403.00 356.5K
10:36 16,409.60 16,410.60 16,409.60 16,410.60 372.9K
10:37 16,403.80 16,411.00 16,403.80 16,411.00 1,041.1K
10:38 16,413.90 16,417.50 16,413.90 16,417.50 1,874.0K
10:39 16,410.90 16,410.90 16,409.50 16,409.50 575.5K
10:40 16,405.80 16,405.80 16,404.80 16,404.80 489.1K
10:41 16,402.90 16,404.70 16,402.90 16,404.70 311.2K
10:42 16,407.70 16,407.70 16,407.10 16,407.10 698.3K
10:43 16,414.30 16,414.30 16,410.20 16,410.20 307.9K
10:44 16,409.80 16,409.80 16,408.60 16,408.60 481.0K
10:45 16,406.50 16,416.00 16,406.50 16,416.00 1,294.9K
10:46 16,415.40 16,417.20 16,415.40 16,417.20 639.9K
10:47 16,417.00 16,423.00 16,417.00 16,423.00 174.4K
10:48 16,413.40 16,413.40 16,409.40 16,409.40 1,087.0K
10:49 16,406.70 16,406.70 16,402.80 16,402.80 1,030.6K
10:50 16,402.50 16,407.50 16,402.50 16,407.50 150.2K
10:51 16,417.60 16,425.50 16,417.60 16,425.50 671.1K
10:52 16,421.60 16,422.60 16,421.60 16,422.60 249.3K
10:53 16,418.50 16,422.20 16,418.50 16,422.20 196.3K
10:54 16,415.90 16,415.90 16,415.90 16,415.90 280.5K
10:55 16,415.80 16,415.80 16,413.00 16,413.00 242.8K
10:56 16,413.80 16,413.80 16,411.20 16,411.20 431.0K
10:57 16,412.80 16,412.80 16,409.80 16,409.80 540.6K
10:58 16,409.80 16,409.90 16,409.80 16,409.90 1,142.1K
10:59 16,411.40 16,411.40 16,408.00 16,408.00 475.8K
11:00 16,407.90 16,407.90 16,401.80 16,401.80 523.6K
11:01 16,394.90 16,394.90 16,394.70 16,394.70 384.1K
11:02 16,392.50 16,392.50 16,389.20 16,389.20 845.5K
11:03 16,393.00 16,393.80 16,393.00 16,393.80 566.6K
11:04 16,394.40 16,394.40 16,376.10 16,376.10 974.5K
11:05 16,385.40 16,390.60 16,385.40 16,390.60 433.6K
11:06 16,391.20 16,393.40 16,391.20 16,393.40 224.3K
11:07 16,392.50 16,392.50 16,388.20 16,388.20 232.5K
11:08 16,383.70 16,384.90 16,383.70 16,384.90 479.5K
11:09 16,392.30 16,397.60 16,392.30 16,397.60 212.3K
11:10 16,397.50 16,397.50 16,392.00 16,392.00 1,310.8K
11:11 16,390.40 16,390.40 16,389.70 16,389.70 229.2K
11:12 16,383.40 16,383.90 16,383.40 16,383.90 274.3K
11:13 16,386.90 16,386.90 16,385.10 16,385.10 1,864.0K
11:14 16,386.70 16,386.70 16,385.90 16,385.90 783.8K
11:15 16,391.20 16,391.50 16,391.20 16,391.50 399.1K
11:16 16,386.60 16,391.40 16,386.60 16,391.40 449.3K
11:17 16,392.70 16,392.70 16,390.50 16,390.50 557.6K
11:18 16,394.00 16,398.30 16,394.00 16,398.30 490.3K
11:19 16,395.30 16,397.30 16,395.30 16,397.30 196.6K
11:20 16,398.60 16,398.60 16,393.20 16,393.20 527.2K
11:21 16,389.90 16,393.20 16,389.90 16,393.20 347.4K
11:22 16,399.60 16,399.60 16,398.90 16,398.90 2,336.6K
11:23 16,396.00 16,399.90 16,396.00 16,399.90 527.0K
11:24 16,403.20 16,403.20 16,401.30 16,401.30 185.7K
11:25 16,400.60 16,400.60 16,394.00 16,394.00 1,301.7K
11:26 16,390.30 16,391.50 16,390.30 16,391.50 218.3K
11:27 16,395.90 16,395.90 16,395.70 16,395.70 226.6K
11:28 16,393.20 16,393.20 16,393.00 16,393.00 687.7K
11:29 16,394.50 16,394.50 16,393.60 16,393.60 449.5K
11:30 16,392.10 16,402.80 16,392.10 16,402.80 570.7K
11:31 16,405.90 16,413.60 16,405.90 16,413.60 943.7K
11:32 16,412.30 16,414.60 16,412.30 16,414.60 3,473.5K
11:33 16,413.60 16,421.90 16,413.60 16,421.90 418.1K
11:34 16,421.90 16,422.40 16,421.90 16,422.40 395.9K
11:35 16,424.30 16,424.30 16,423.20 16,423.20 374.9K
11:36 16,421.30 16,421.30 16,418.60 16,418.60 681.3K
11:37 16,422.50 16,426.90 16,422.50 16,426.90 323.7K
11:38 16,425.70 16,426.00 16,425.70 16,426.00 490.9K
11:39 16,423.50 16,427.00 16,423.50 16,427.00 716.0K
11:40 16,420.70 16,422.40 16,420.70 16,422.40 172.2K
11:41 16,420.40 16,423.80 16,420.40 16,423.80 581.3K
11:42 16,422.90 16,422.90 16,421.40 16,421.40 269.5K
11:43 16,421.50 16,427.50 16,421.50 16,427.50 1,035.5K
11:44 16,432.90 16,447.60 16,432.90 16,447.60 1,821.8K
11:45 16,438.70 16,450.70 16,438.70 16,450.70 391.4K
11:46 16,447.30 16,448.70 16,447.30 16,448.70 978.8K
11:47 16,445.50 16,446.10 16,445.50 16,446.10 367.9K
11:48 16,447.60 16,450.10 16,447.60 16,450.10 212.5K
11:49 16,446.30 16,446.30 16,445.50 16,445.50 1,142.0K
11:50 16,456.30 16,466.20 16,456.30 16,466.20 476.5K
11:51 16,469.40 16,469.40 16,468.90 16,468.90 451.5K
11:52 16,470.40 16,470.40 16,468.20 16,468.20 177.9K
11:53 16,466.20 16,469.60 16,466.20 16,469.60 1,879.8K
11:54 16,463.70 16,463.70 16,460.70 16,460.70 234.1K
11:55 16,456.60 16,459.30 16,456.60 16,459.30 937.9K
11:56 16,457.40 16,457.40 16,453.50 16,453.50 188.2K
11:57 16,453.00 16,454.10 16,453.00 16,454.10 271.6K
11:58 16,457.90 16,457.90 16,457.60 16,457.60 209.4K
11:59 16,462.40 16,465.20 16,462.40 16,465.20 543.3K
12:00 16,464.70 16,465.00 16,464.70 16,465.00 275.9K
12:01 16,465.20 16,465.20 16,460.90 16,460.90 55.4K
12:02 16,461.50 16,461.50 16,461.10 16,461.10 492.3K
12:03 16,465.20 16,465.90 16,465.20 16,465.90 339.4K
12:04 16,464.40 16,466.30 16,464.40 16,466.30 120.7K
12:05 16,467.90 16,467.90 16,467.40 16,467.40 187.9K
12:06 16,461.60 16,461.60 16,459.20 16,459.20 304.1K
12:07 16,463.30 16,463.30 16,460.70 16,460.70 480.1K
12:08 16,459.60 16,461.60 16,459.60 16,461.60 454.0K
12:09 16,460.80 16,460.80 16,459.60 16,459.60 271.4K
12:10 16,459.10 16,459.10 16,455.60 16,455.60 132.1K
12:11 16,458.60 16,458.60 16,456.80 16,456.80 441.6K
12:12 16,456.80 16,456.80 16,451.70 16,451.70 368.0K
12:13 16,450.30 16,450.30 16,448.60 16,448.60 868.0K
12:14 16,445.90 16,447.90 16,445.90 16,447.90 259.2K
12:15 16,446.20 16,446.20 16,444.90 16,444.90 313.3K
12:16 16,446.00 16,446.00 16,445.50 16,445.50 259.0K
12:17 16,444.30 16,444.30 16,444.10 16,444.10 157.7K
12:18 16,447.60 16,447.60 16,446.80 16,446.80 139.5K
12:19 16,451.00 16,451.80 16,451.00 16,451.80 171.8K
12:20 16,449.00 16,451.90 16,449.00 16,451.90 184.6K
12:21 16,453.20 16,453.20 16,453.00 16,453.00 1,339.1K
12:22 16,452.60 16,452.80 16,452.60 16,452.80 164.6K
12:23 16,452.00 16,456.50 16,452.00 16,456.50 240.8K
12:24 16,454.80 16,454.80 16,451.80 16,451.80 296.2K
12:25 16,447.10 16,447.10 16,444.50 16,444.50 156.1K
12:26 16,444.60 16,446.60 16,444.60 16,446.60 529.3K
12:27 16,441.60 16,443.20 16,441.60 16,443.20 224.7K
12:28 16,440.40 16,443.10 16,440.40 16,443.10 229.1K
12:29 16,441.70 16,441.70 16,441.50 16,441.50 299.4K
12:30 16,442.30 16,442.30 16,439.40 16,439.40 210.2K
12:31 16,436.80 16,436.80 16,436.80 16,436.80 705.7K
12:32 16,439.30 16,442.70 16,439.30 16,442.70 811.4K
12:33 16,440.60 16,440.60 16,439.90 16,439.90 854.7K
12:34 16,436.20 16,436.70 16,436.20 16,436.70 209.5K
12:35 16,441.20 16,441.20 16,440.10 16,440.10 316.7K
12:36 16,438.70 16,439.40 16,438.70 16,439.40 172.2K
12:37 16,442.30 16,448.30 16,442.30 16,448.30 385.9K
12:38 16,448.70 16,448.80 16,448.70 16,448.80 206.0K
12:39 16,449.80 16,449.80 16,447.20 16,447.20 1,477.7K
12:40 16,449.80 16,449.80 16,447.50 16,447.50 236.5K
12:41 16,443.10 16,444.40 16,443.10 16,444.40 192.7K
12:42 16,443.50 16,443.50 16,440.80 16,440.80 757.4K
12:43 16,441.80 16,441.80 16,440.20 16,440.20 175.2K
12:44 16,442.90 16,443.40 16,442.90 16,443.40 602.0K
12:45 16,442.30 16,442.30 16,438.30 16,438.30 406.8K
12:46 16,436.30 16,436.30 16,435.20 16,435.20 661.3K
12:47 16,435.30 16,436.90 16,435.30 16,436.90 255.7K
12:48 16,439.40 16,448.20 16,439.40 16,448.20 419.5K
12:49 16,454.50 16,454.50 16,454.50 16,454.50 417.9K
12:50 16,454.80 16,454.80 16,454.80 16,454.80 156.7K
12:51 16,454.60 16,454.60 16,453.60 16,453.60 264.9K
12:52 16,455.20 16,455.20 16,448.20 16,448.20 260.0K
12:53 16,448.90 16,448.90 16,446.20 16,446.20 112.5K
12:54 16,448.90 16,448.90 16,447.90 16,447.90 116.2K
12:55 16,447.90 16,449.90 16,447.90 16,449.90 211.0K
12:56 16,443.10 16,443.10 16,442.00 16,442.00 220.5K
12:57 16,445.80 16,445.80 16,442.90 16,442.90 261.9K
12:58 16,443.30 16,445.90 16,443.30 16,445.90 106.4K
12:59 16,443.00 16,443.00 16,441.30 16,441.30 1,591.0K
13:00 16,429.40 16,429.40 16,428.10 16,428.10 701.9K
13:01 16,427.80 16,430.30 16,427.80 16,430.30 138.2K
13:02 16,432.90 16,432.90 16,432.50 16,432.50 674.1K
13:03 16,434.30 16,434.30 16,434.10 16,434.10 169.3K
13:04 16,438.70 16,440.80 16,438.70 16,440.80 205.4K
13:05 16,440.30 16,440.30 16,439.60 16,439.60 254.5K
13:06 16,434.10 16,434.10 16,432.80 16,432.80 196.5K
13:07 16,433.50 16,433.50 16,427.10 16,427.10 169.8K
13:08 16,424.10 16,424.10 16,423.30 16,423.30 744.3K
13:09 16,421.40 16,423.70 16,421.40 16,423.70 261.4K
13:10 16,423.90 16,423.90 16,421.10 16,421.10 286.7K
13:11 16,417.10 16,417.10 16,411.70 16,411.70 2,282.9K
13:12 16,413.10 16,414.00 16,413.10 16,414.00 141.3K
13:13 16,415.90 16,415.90 16,413.10 16,413.10 410.1K
13:14 16,414.90 16,414.90 16,414.60 16,414.60 131.7K
13:15 16,412.90 16,412.90 16,412.10 16,412.10 330.6K
13:16 16,411.40 16,411.50 16,411.40 16,411.50 155.7K
13:17 16,413.60 16,413.60 16,412.10 16,412.10 177.9K
13:18 16,410.10 16,410.10 16,410.10 16,410.10 150.6K
13:19 16,410.60 16,411.80 16,410.60 16,411.80 137.4K
13:20 16,413.20 16,413.20 16,411.00 16,411.00 494.0K
13:21 16,411.60 16,412.60 16,411.60 16,412.60 405.4K
13:22 16,406.90 16,406.90 16,406.40 16,406.40 148.2K
13:23 16,404.60 16,405.40 16,404.60 16,405.40 263.2K
13:24 16,404.30 16,404.30 16,402.90 16,402.90 354.3K
13:25 16,402.70 16,402.70 16,402.70 16,402.70 173.4K
13:26 16,400.10 16,402.00 16,400.10 16,402.00 326.4K
13:27 16,400.10 16,400.10 16,396.30 16,396.30 157.6K
13:28 16,400.70 16,400.70 16,398.50 16,398.50 183.4K
13:29 16,405.20 16,408.80 16,405.20 16,408.80 1,368.8K
13:30 16,411.30 16,417.00 16,411.30 16,417.00 496.1K
13:31 16,417.40 16,418.40 16,417.40 16,418.40 202.0K
13:32 16,415.10 16,415.10 16,414.10 16,414.10 358.8K
13:33 16,415.20 16,417.20 16,415.20 16,417.20 216.0K
13:34 16,418.40 16,420.30 16,418.40 16,420.30 101.1K
13:35 16,419.30 16,420.80 16,419.30 16,420.80 171.7K
13:36 16,419.00 16,422.50 16,419.00 16,422.50 480.1K
13:37 16,424.80 16,426.30 16,424.80 16,426.30 178.8K
13:38 16,423.90 16,423.90 16,423.70 16,423.70 275.8K
13:39 16,420.50 16,420.50 16,418.70 16,418.70 292.6K
13:40 16,418.10 16,418.10 16,416.40 16,416.40 511.2K
13:41 16,416.60 16,416.60 16,413.10 16,413.10 164.5K
13:42 16,412.60 16,412.60 16,409.60 16,409.60 176.2K
13:43 16,407.10 16,407.10 16,403.40 16,403.40 921.8K
13:44 16,401.90 16,404.90 16,401.90 16,404.90 299.9K
13:45 16,402.70 16,402.70 16,402.00 16,402.00 652.0K
13:46 16,401.30 16,401.30 16,401.00 16,401.00 632.1K
13:47 16,402.50 16,402.50 16,399.10 16,399.10 343.7K
13:48 16,397.60 16,400.20 16,397.60 16,400.20 219.9K
13:49 16,399.30 16,399.30 16,397.20 16,397.20 455.1K
13:50 16,399.80 16,399.80 16,396.70 16,396.70 177.4K
13:51 16,403.80 16,404.90 16,403.80 16,404.90 286.4K
13:52 16,405.30 16,405.30 16,403.10 16,403.10 156.1K
13:53 16,404.20 16,404.20 16,402.20 16,402.20 190.5K
13:54 16,402.90 16,403.50 16,402.90 16,403.50 303.2K
13:55 16,403.30 16,403.30 16,402.80 16,402.80 209.8K
13:56 16,401.10 16,403.00 16,401.10 16,403.00 263.7K
13:57 16,403.50 16,403.50 16,402.70 16,402.70 239.9K
13:58 16,402.10 16,402.10 16,400.80 16,400.80 229.0K
13:59 16,398.40 16,401.00 16,398.40 16,401.00 177.9K
14:00 16,402.30 16,402.60 16,402.30 16,402.60 333.9K
14:01 16,403.50 16,403.50 16,402.70 16,402.70 701.0K
14:02 16,402.20 16,402.20 16,402.20 16,402.20 318.7K
14:03 16,403.60 16,405.70 16,403.60 16,405.70 610.1K
14:04 16,404.20 16,404.20 16,402.90 16,402.90 488.3K
14:05 16,401.80 16,401.80 16,400.70 16,400.70 195.4K
14:06 16,399.70 16,399.70 16,399.10 16,399.10 223.0K
14:07 16,400.90 16,400.90 16,400.70 16,400.70 264.6K
14:08 16,396.80 16,396.80 16,395.70 16,395.70 1,045.2K
14:09 16,397.60 16,398.10 16,397.60 16,398.10 560.1K
14:10 16,402.90 16,403.70 16,402.90 16,403.70 338.3K
14:11 16,405.20 16,406.60 16,405.20 16,406.60 334.1K
14:12 16,404.10 16,404.10 16,400.90 16,400.90 92.1K
14:13 16,403.90 16,412.10 16,403.90 16,412.10 683.3K
14:14 16,414.40 16,414.40 16,413.40 16,413.40 268.5K
14:15 16,415.50 16,416.20 16,415.50 16,416.20 196.1K
14:16 16,417.40 16,417.80 16,417.40 16,417.80 799.4K
14:17 16,421.00 16,426.20 16,421.00 16,426.20 407.9K
14:18 16,427.10 16,427.30 16,427.10 16,427.30 598.0K
14:19 16,424.60 16,425.00 16,424.60 16,425.00 221.9K
14:20 16,429.10 16,429.10 16,427.50 16,427.50 782.0K
14:21 16,426.60 16,426.60 16,424.90 16,424.90 566.4K
14:22 16,430.60 16,430.60 16,427.10 16,427.10 393.7K
14:23 16,431.80 16,433.50 16,431.80 16,433.50 367.3K
14:24 16,431.70 16,431.70 16,431.00 16,431.00 613.8K
14:25 16,429.60 16,431.90 16,429.60 16,431.90 303.9K
14:26 16,428.40 16,428.40 16,424.80 16,424.80 428.3K
14:27 16,419.90 16,422.40 16,419.90 16,422.40 316.5K
14:28 16,421.60 16,421.60 16,421.30 16,421.30 243.4K
14:29 16,418.90 16,422.30 16,418.90 16,422.30 257.6K
14:30 16,424.40 16,427.50 16,424.40 16,427.50 411.8K
14:31 16,421.00 16,421.00 16,419.30 16,419.30 390.6K
14:32 16,421.90 16,421.90 16,421.00 16,421.00 231.0K
14:33 16,421.50 16,421.50 16,416.30 16,416.30 240.9K
14:34 16,418.00 16,418.50 16,418.00 16,418.50 193.4K
14:35 16,417.30 16,417.30 16,415.70 16,415.70 1,517.4K
14:36 16,419.20 16,419.20 16,418.10 16,418.10 348.9K
14:37 16,420.70 16,420.70 16,418.10 16,418.10 155.4K
14:38 16,416.30 16,416.30 16,415.80 16,415.80 162.0K
14:39 16,412.00 16,412.20 16,412.00 16,412.20 322.2K
14:40 16,413.30 16,413.30 16,409.50 16,409.50 644.2K
14:41 16,403.90 16,407.70 16,403.90 16,407.70 798.6K
14:42 16,406.20 16,406.60 16,406.20 16,406.60 539.2K
14:43 16,406.30 16,408.70 16,406.30 16,408.70 569.0K
14:44 16,407.40 16,407.40 16,406.70 16,406.70 241.2K
14:45 16,403.70 16,403.70 16,396.60 16,396.60 223.3K
14:46 16,397.10 16,397.10 16,395.50 16,395.50 230.6K
14:47 16,394.10 16,394.10 16,389.40 16,389.40 1,068.5K
14:48 16,388.70 16,388.70 16,387.70 16,387.70 566.2K
14:49 16,385.20 16,388.90 16,385.20 16,388.90 589.8K
14:50 16,391.90 16,395.80 16,391.90 16,395.80 353.4K
14:51 16,395.40 16,399.30 16,395.40 16,399.30 487.2K
14:52 16,399.80 16,399.80 16,397.10 16,397.10 399.3K
14:53 16,395.30 16,395.30 16,393.10 16,393.10 1,775.9K
14:54 16,392.60 16,392.60 16,392.00 16,392.00 266.3K
14:55 16,387.90 16,387.90 16,386.00 16,386.00 272.6K
14:56 16,383.00 16,383.00 16,381.10 16,381.10 212.5K
14:57 16,383.40 16,383.40 16,379.00 16,379.00 182.4K
14:58 16,377.80 16,377.80 16,376.70 16,376.70 475.7K
14:59 16,376.20 16,377.80 16,376.20 16,377.80 321.1K
15:00 16,377.80 16,377.80 16,377.80 16,377.80 206.0K
15:01 16,380.30 16,380.30 16,374.50 16,374.50 1,811.6K
15:02 16,379.00 16,379.40 16,379.00 16,379.40 323.8K
15:03 16,377.50 16,379.60 16,377.50 16,379.60 494.6K
15:04 16,381.20 16,382.80 16,381.20 16,382.80 267.4K
15:05 16,382.80 16,384.20 16,382.80 16,384.20 233.3K
15:06 16,387.70 16,393.90 16,387.70 16,393.90 574.5K
15:07 16,394.30 16,394.30 16,389.30 16,389.30 478.0K
15:08 16,391.80 16,391.80 16,391.50 16,391.50 384.5K
15:09 16,392.70 16,396.00 16,392.70 16,396.00 339.5K
15:10 16,399.60 16,399.60 16,396.60 16,396.60 277.3K
15:11 16,396.70 16,396.70 16,396.50 16,396.50 1,120.8K
15:12 16,397.80 16,400.20 16,397.80 16,400.20 365.3K
15:13 16,401.30 16,401.50 16,401.30 16,401.50 319.7K
15:14 16,402.70 16,402.70 16,396.40 16,396.40 698.3K
15:15 16,393.90 16,393.90 16,393.30 16,393.30 306.8K
15:16 16,392.60 16,392.60 16,391.30 16,391.30 297.5K
15:17 16,389.60 16,389.60 16,386.30 16,386.30 274.4K
15:18 16,387.80 16,387.80 16,383.00 16,383.00 470.1K
15:19 16,381.80 16,381.80 16,380.30 16,380.30 304.0K
15:20 16,377.20 16,377.20 16,374.60 16,374.60 692.1K
15:21 16,375.80 16,375.80 16,375.80 16,375.80 457.8K
15:22 16,372.50 16,372.50 16,370.60 16,370.60 1,025.3K
15:23 16,372.30 16,373.80 16,372.30 16,373.80 656.6K
15:24 16,369.20 16,369.20 16,368.70 16,368.70 304.6K
15:25 16,372.50 16,372.50 16,370.70 16,370.70 390.9K
15:26 16,368.40 16,369.60 16,368.40 16,369.60 197.7K
15:27 16,364.70 16,364.70 16,363.80 16,363.80 679.8K
15:28 16,364.30 16,364.70 16,364.30 16,364.70 669.5K
15:29 16,368.40 16,368.40 16,368.30 16,368.30 221.2K
15:30 16,367.80 16,367.90 16,367.80 16,367.90 721.4K
15:31 16,369.80 16,370.70 16,369.80 16,370.70 847.4K
15:32 16,370.00 16,371.50 16,370.00 16,371.50 293.6K
15:33 16,370.00 16,370.00 16,369.90 16,369.90 266.0K
15:34 16,373.90 16,376.40 16,373.90 16,376.40 881.0K
15:35 16,380.20 16,380.20 16,378.40 16,378.40 560.3K
15:36 16,376.30 16,376.30 16,373.70 16,373.70 517.9K
15:37 16,375.70 16,375.70 16,375.30 16,375.30 556.4K
15:38 16,376.70 16,376.70 16,376.70 16,376.70 572.3K
15:39 16,377.70 16,377.70 16,374.30 16,374.30 439.0K
15:40 16,373.80 16,377.20 16,373.80 16,377.20 632.0K
15:41 16,372.30 16,373.40 16,372.30 16,373.40 561.3K
15:42 16,372.40 16,376.10 16,372.40 16,376.10 906.3K
15:43 16,378.10 16,382.60 16,378.10 16,382.60 412.7K
15:44 16,385.70 16,386.00 16,385.70 16,386.00 1,827.3K
15:45 16,389.80 16,389.80 16,386.70 16,386.70 408.9K
15:46 16,385.60 16,385.60 16,382.50 16,382.50 706.4K
15:47 16,375.10 16,380.20 16,375.10 16,380.20 771.9K
15:48 16,380.40 16,380.90 16,380.40 16,380.90 467.4K
15:49 16,377.20 16,379.70 16,377.20 16,379.70 3,205.9K
15:50 16,379.40 16,381.80 16,379.40 16,381.80 2,303.3K
15:51 16,381.70 16,381.70 16,381.50 16,381.50 407.8K
15:52 16,378.40 16,381.10 16,378.40 16,381.10 712.5K
15:53 16,384.30 16,387.10 16,384.30 16,387.10 520.1K
15:54 16,387.50 16,389.10 16,387.50 16,389.10 461.3K
15:55 16,387.40 16,388.60 16,387.40 16,388.60 562.7K
15:56 16,388.50 16,388.50 16,384.80 16,384.80 638.9K
15:57 16,386.10 16,386.10 16,385.90 16,385.90 440.4K
15:58 16,391.20 16,391.20 16,390.90 16,390.90 629.5K
15:59 16,394.10 16,394.10 16,390.80 16,390.80 1,455.2K
16:00 16,392.70 16,392.70 16,390.30 16,390.30 1,162.3K
16:01 16,390.30 16,390.30 16,390.30 16,390.30 0.0K
16:02 16,390.30 16,390.30 16,390.30 16,390.30 0.0K
16:03 16,390.30 16,390.30 16,390.30 16,390.30 0.0K
16:04 16,390.30 16,395.50 16,390.30 16,395.50 78,026.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし