S

AXMJ
🏛️ オーストラリア →
19,021.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 16,313.10 16,313.10 16,298.50 16,298.50 3,161.7K
10:01 16,296.70 16,305.30 16,296.70 16,305.30 73.4K
10:02 16,304.50 16,304.50 16,300.00 16,300.00 588.8K
10:03 16,301.70 16,301.70 16,300.70 16,300.70 89.7K
10:04 16,302.10 16,302.10 16,287.70 16,287.70 1,096.2K
10:05 16,294.70 16,300.50 16,294.70 16,300.50 461.2K
10:06 16,300.50 16,307.50 16,300.50 16,307.50 2,399.9K
10:07 16,298.30 16,298.30 16,292.40 16,292.40 779.1K
10:08 16,291.90 16,291.90 16,290.10 16,290.10 369.7K
10:09 16,276.00 16,276.40 16,276.00 16,276.40 2,522.2K
10:10 16,269.90 16,272.90 16,269.90 16,272.90 1,609.5K
10:11 16,277.30 16,277.30 16,265.30 16,265.30 1,221.4K
10:12 16,274.60 16,274.60 16,270.90 16,270.90 1,515.1K
10:13 16,267.60 16,270.50 16,267.60 16,270.50 629.4K
10:14 16,277.40 16,282.10 16,277.40 16,282.10 723.5K
10:15 16,284.40 16,284.40 16,279.20 16,279.20 563.2K
10:16 16,284.80 16,295.50 16,284.80 16,295.50 384.7K
10:17 16,300.90 16,300.90 16,297.50 16,297.50 469.0K
10:18 16,293.00 16,293.00 16,289.00 16,289.00 1,041.0K
10:19 16,294.20 16,304.80 16,294.20 16,304.80 326.7K
10:20 16,307.00 16,307.00 16,306.90 16,306.90 2,192.4K
10:21 16,304.80 16,304.80 16,300.80 16,300.80 1,166.9K
10:22 16,304.30 16,307.90 16,304.30 16,307.90 532.4K
10:23 16,302.10 16,303.50 16,302.10 16,303.50 676.8K
10:24 16,304.20 16,310.10 16,304.20 16,310.10 411.5K
10:25 16,311.20 16,315.10 16,311.20 16,315.10 298.5K
10:26 16,314.90 16,314.90 16,309.70 16,309.70 312.8K
10:27 16,305.60 16,305.60 16,303.10 16,303.10 614.0K
10:28 16,298.40 16,302.60 16,298.40 16,302.60 242.6K
10:29 16,304.50 16,304.50 16,302.00 16,302.00 208.7K
10:30 16,303.80 16,311.30 16,303.80 16,311.30 1,635.8K
10:31 16,305.10 16,305.10 16,303.80 16,303.80 184.8K
10:32 16,303.50 16,312.40 16,303.50 16,312.40 302.3K
10:33 16,313.00 16,315.00 16,313.00 16,315.00 383.2K
10:34 16,311.70 16,311.70 16,311.30 16,311.30 293.4K
10:35 16,311.80 16,315.30 16,311.80 16,315.30 546.1K
10:36 16,315.80 16,315.80 16,313.50 16,313.50 654.0K
10:37 16,315.80 16,315.80 16,313.90 16,313.90 200.6K
10:38 16,311.80 16,312.30 16,311.80 16,312.30 859.0K
10:39 16,310.60 16,310.60 16,307.70 16,307.70 348.1K
10:40 16,312.40 16,312.40 16,309.70 16,309.70 286.6K
10:41 16,309.50 16,309.50 16,309.50 16,309.50 611.3K
10:42 16,312.80 16,318.50 16,312.80 16,318.50 248.7K
10:43 16,319.50 16,319.50 16,319.30 16,319.30 242.2K
10:44 16,325.30 16,330.80 16,325.30 16,330.80 767.2K
10:45 16,328.80 16,331.30 16,328.80 16,331.30 286.5K
10:46 16,330.20 16,330.20 16,326.30 16,326.30 588.4K
10:47 16,332.70 16,332.70 16,329.80 16,329.80 191.1K
10:48 16,327.60 16,329.70 16,327.60 16,329.70 408.0K
10:49 16,329.40 16,329.40 16,326.40 16,326.40 126.0K
10:50 16,325.60 16,325.60 16,322.90 16,322.90 518.6K
10:51 16,327.30 16,333.40 16,327.30 16,333.40 1,469.5K
10:52 16,337.90 16,347.20 16,337.90 16,347.20 262.5K
10:53 16,349.80 16,352.70 16,349.80 16,352.70 694.8K
10:54 16,351.60 16,354.40 16,351.60 16,354.40 436.7K
10:55 16,356.30 16,361.70 16,356.30 16,361.70 409.1K
10:56 16,354.80 16,354.80 16,349.70 16,349.70 2,060.7K
10:57 16,351.60 16,351.60 16,349.30 16,349.30 124.4K
10:58 16,344.20 16,346.00 16,344.20 16,346.00 343.7K
10:59 16,348.60 16,348.60 16,343.30 16,343.30 276.4K
11:00 16,345.40 16,345.40 16,339.50 16,339.50 329.3K
11:01 16,333.50 16,333.50 16,330.90 16,330.90 1,172.1K
11:02 16,331.90 16,331.90 16,331.00 16,331.00 1,030.2K
11:03 16,327.50 16,327.50 16,325.30 16,325.30 555.8K
11:04 16,317.60 16,317.60 16,306.20 16,306.20 1,956.2K
11:05 16,301.30 16,301.30 16,275.00 16,275.00 1,358.2K
11:06 16,288.80 16,290.30 16,288.80 16,290.30 382.7K
11:07 16,294.70 16,294.70 16,291.60 16,291.60 213.1K
11:08 16,299.50 16,299.50 16,294.00 16,294.00 240.8K
11:09 16,295.60 16,297.80 16,295.60 16,297.80 207.9K
11:10 16,297.90 16,297.90 16,297.50 16,297.50 198.3K
11:11 16,295.50 16,297.10 16,295.50 16,297.10 378.0K
11:12 16,294.60 16,302.20 16,294.60 16,302.20 118.8K
11:13 16,302.90 16,302.90 16,296.80 16,296.80 181.0K
11:14 16,299.10 16,299.10 16,296.60 16,296.60 284.6K
11:15 16,289.50 16,289.50 16,288.10 16,288.10 226.1K
11:16 16,291.50 16,291.50 16,290.60 16,290.60 208.4K
11:17 16,291.20 16,291.20 16,291.00 16,291.00 167.0K
11:18 16,282.50 16,284.30 16,282.50 16,284.30 8,805.6K
11:19 16,284.60 16,284.60 16,280.00 16,280.00 512.8K
11:20 16,280.10 16,280.10 16,275.90 16,275.90 322.0K
11:21 16,277.70 16,277.70 16,277.70 16,277.70 630.3K
11:22 16,277.90 16,277.90 16,276.80 16,276.80 395.9K
11:23 16,277.20 16,279.60 16,277.20 16,279.60 415.6K
11:24 16,280.40 16,284.50 16,280.40 16,284.50 1,227.6K
11:25 16,285.70 16,289.30 16,285.70 16,289.30 265.1K
11:26 16,287.00 16,288.30 16,287.00 16,288.30 297.2K
11:27 16,290.90 16,291.80 16,290.90 16,291.80 377.8K
11:28 16,294.60 16,294.90 16,294.60 16,294.90 133.0K
11:29 16,295.00 16,303.00 16,295.00 16,303.00 846.6K
11:30 16,300.10 16,304.80 16,300.10 16,304.80 333.9K
11:31 16,312.40 16,313.20 16,312.40 16,313.20 669.4K
11:32 16,315.90 16,319.80 16,315.90 16,319.80 1,129.6K
11:33 16,320.00 16,320.00 16,319.50 16,319.50 201.7K
11:34 16,315.10 16,319.70 16,315.10 16,319.70 394.9K
11:35 16,321.50 16,321.50 16,317.00 16,317.00 266.2K
11:36 16,316.60 16,316.60 16,315.20 16,315.20 177.6K
11:37 16,313.60 16,313.60 16,307.00 16,307.00 932.4K
11:38 16,306.10 16,306.10 16,306.00 16,306.00 334.7K
11:39 16,306.40 16,306.40 16,305.30 16,305.30 346.8K
11:40 16,307.50 16,310.80 16,307.50 16,310.80 342.9K
11:41 16,305.40 16,305.40 16,303.00 16,303.00 558.4K
11:42 16,301.60 16,301.60 16,299.90 16,299.90 508.2K
11:43 16,296.40 16,303.60 16,296.40 16,303.60 2,201.4K
11:44 16,302.80 16,302.80 16,302.70 16,302.70 147.0K
11:45 16,302.40 16,302.40 16,300.50 16,300.50 297.2K
11:46 16,300.80 16,300.80 16,293.00 16,293.00 684.9K
11:47 16,292.70 16,292.70 16,290.70 16,290.70 423.9K
11:48 16,291.00 16,293.10 16,291.00 16,293.10 253.1K
11:49 16,293.30 16,297.40 16,293.30 16,297.40 321.9K
11:50 16,299.00 16,303.70 16,299.00 16,303.70 462.0K
11:51 16,308.90 16,308.90 16,307.00 16,307.00 216.7K
11:52 16,306.60 16,306.80 16,306.60 16,306.80 208.4K
11:53 16,309.10 16,309.10 16,307.30 16,307.30 274.1K
11:54 16,304.40 16,307.50 16,304.40 16,307.50 300.6K
11:55 16,309.20 16,310.50 16,309.20 16,310.50 163.8K
11:56 16,312.30 16,312.30 16,312.00 16,312.00 226.8K
11:57 16,314.40 16,315.20 16,314.40 16,315.20 212.0K
11:58 16,315.10 16,315.80 16,315.10 16,315.80 856.5K
11:59 16,317.50 16,318.60 16,317.50 16,318.60 245.1K
12:00 16,318.80 16,321.20 16,318.80 16,321.20 220.6K
12:01 16,324.60 16,324.60 16,324.40 16,324.40 298.1K
12:02 16,326.90 16,326.90 16,323.20 16,323.20 152.2K
12:03 16,326.50 16,326.50 16,323.40 16,323.40 156.2K
12:04 16,327.40 16,328.50 16,327.40 16,328.50 270.5K
12:05 16,331.00 16,331.00 16,327.40 16,327.40 165.0K
12:06 16,319.60 16,319.60 16,317.60 16,317.60 166.7K
12:07 16,326.10 16,328.30 16,326.10 16,328.30 290.2K
12:08 16,326.10 16,326.10 16,323.90 16,323.90 224.3K
12:09 16,332.00 16,332.00 16,325.30 16,325.30 521.0K
12:10 16,323.50 16,323.50 16,319.10 16,319.10 177.3K
12:11 16,323.80 16,324.00 16,323.80 16,324.00 470.2K
12:12 16,321.30 16,321.30 16,319.90 16,319.90 1,062.8K
12:13 16,321.50 16,325.30 16,321.50 16,325.30 2,372.1K
12:14 16,322.70 16,322.70 16,322.20 16,322.20 833.3K
12:15 16,325.10 16,328.40 16,325.10 16,328.40 887.8K
12:16 16,328.00 16,328.10 16,328.00 16,328.10 1,204.3K
12:17 16,326.70 16,326.70 16,322.30 16,322.30 340.4K
12:18 16,325.10 16,325.10 16,322.40 16,322.40 362.3K
12:19 16,324.80 16,326.70 16,324.80 16,326.70 513.7K
12:20 16,327.70 16,327.70 16,327.20 16,327.20 567.6K
12:21 16,329.20 16,330.30 16,329.20 16,330.30 337.4K
12:22 16,328.40 16,328.40 16,327.70 16,327.70 147.7K
12:23 16,326.90 16,338.50 16,326.90 16,338.50 164.7K
12:24 16,344.90 16,344.90 16,342.40 16,342.40 122.9K
12:25 16,341.30 16,341.50 16,341.30 16,341.50 243.7K
12:26 16,340.60 16,340.60 16,339.20 16,339.20 147.5K
12:27 16,333.60 16,335.60 16,333.60 16,335.60 420.3K
12:28 16,332.30 16,334.20 16,332.30 16,334.20 131.1K
12:29 16,335.40 16,336.20 16,335.40 16,336.20 79.6K
12:30 16,334.70 16,334.70 16,333.40 16,333.40 130.2K
12:31 16,334.40 16,339.20 16,334.40 16,339.20 419.4K
12:32 16,336.60 16,337.50 16,336.60 16,337.50 262.9K
12:33 16,337.70 16,340.40 16,337.70 16,340.40 171.2K
12:34 16,339.60 16,344.90 16,339.60 16,344.90 641.0K
12:35 16,344.80 16,345.00 16,344.80 16,345.00 393.4K
12:36 16,342.90 16,344.10 16,342.90 16,344.10 160.5K
12:37 16,347.00 16,347.50 16,347.00 16,347.50 351.0K
12:38 16,344.00 16,344.00 16,342.90 16,342.90 334.2K
12:39 16,342.00 16,343.60 16,342.00 16,343.60 200.8K
12:40 16,341.30 16,344.70 16,341.30 16,344.70 206.7K
12:41 16,345.60 16,348.40 16,345.60 16,348.40 434.1K
12:42 16,345.90 16,346.50 16,345.90 16,346.50 157.7K
12:43 16,345.00 16,345.00 16,343.40 16,343.40 116.3K
12:44 16,348.20 16,348.20 16,346.40 16,346.40 155.8K
12:45 16,348.70 16,350.20 16,348.70 16,350.20 430.2K
12:46 16,351.50 16,352.50 16,351.50 16,352.50 2,238.8K
12:47 16,353.90 16,354.60 16,353.90 16,354.60 191.1K
12:48 16,355.20 16,355.20 16,351.20 16,351.20 192.7K
12:49 16,350.00 16,350.00 16,348.50 16,348.50 140.4K
12:50 16,349.10 16,350.10 16,349.10 16,350.10 463.6K
12:51 16,336.20 16,338.70 16,336.20 16,338.70 443.5K
12:52 16,335.30 16,335.30 16,333.50 16,333.50 156.5K
12:53 16,335.00 16,341.10 16,335.00 16,341.10 400.0K
12:54 16,341.10 16,341.10 16,340.00 16,340.00 190.3K
12:55 16,335.50 16,335.50 16,332.30 16,332.30 292.8K
12:56 16,333.90 16,333.90 16,327.90 16,327.90 551.9K
12:57 16,329.40 16,330.30 16,329.40 16,330.30 134.3K
12:58 16,329.80 16,329.80 16,328.70 16,328.70 399.8K
12:59 16,330.10 16,330.10 16,329.60 16,329.60 160.6K
13:00 16,327.70 16,327.70 16,326.60 16,326.60 223.3K
13:01 16,323.60 16,325.90 16,323.60 16,325.90 183.8K
13:02 16,324.10 16,324.10 16,319.60 16,319.60 1,729.0K
13:03 16,317.90 16,317.90 16,317.20 16,317.20 365.2K
13:04 16,316.40 16,316.40 16,314.10 16,314.10 412.6K
13:05 16,312.10 16,317.10 16,312.10 16,317.10 386.8K
13:06 16,319.10 16,319.10 16,316.40 16,316.40 391.9K
13:07 16,319.10 16,319.10 16,317.20 16,317.20 189.2K
13:08 16,318.70 16,318.70 16,316.40 16,316.40 72.0K
13:09 16,317.00 16,317.00 16,314.60 16,314.60 431.1K
13:10 16,313.60 16,314.70 16,313.60 16,314.70 432.6K
13:11 16,315.90 16,319.20 16,315.90 16,319.20 315.7K
13:12 16,317.30 16,320.00 16,317.30 16,320.00 340.1K
13:13 16,320.20 16,323.90 16,320.20 16,323.90 284.9K
13:14 16,318.60 16,318.80 16,318.60 16,318.80 499.9K
13:15 16,315.60 16,317.30 16,315.60 16,317.30 407.5K
13:16 16,312.70 16,312.70 16,307.90 16,307.90 371.1K
13:17 16,307.30 16,308.60 16,307.30 16,308.60 91.7K
13:18 16,308.00 16,311.30 16,308.00 16,311.30 428.4K
13:19 16,311.70 16,312.60 16,311.70 16,312.60 230.0K
13:20 16,313.20 16,313.20 16,309.70 16,309.70 257.9K
13:21 16,308.90 16,311.60 16,308.90 16,311.60 86.2K
13:22 16,312.80 16,312.80 16,310.00 16,310.00 212.8K
13:23 16,311.20 16,315.20 16,311.20 16,315.20 478.6K
13:24 16,315.90 16,318.00 16,315.90 16,318.00 190.9K
13:25 16,317.70 16,317.70 16,306.80 16,306.80 837.1K
13:26 16,308.20 16,315.00 16,308.20 16,315.00 609.7K
13:27 16,314.40 16,314.40 16,310.60 16,310.60 177.1K
13:28 16,309.50 16,309.50 16,308.00 16,308.00 251.2K
13:29 16,308.50 16,308.50 16,307.70 16,307.70 129.6K
13:30 16,304.80 16,305.20 16,304.80 16,305.20 102.3K
13:31 16,304.00 16,305.70 16,304.00 16,305.70 216.4K
13:32 16,307.40 16,308.40 16,307.40 16,308.40 107.9K
13:33 16,310.50 16,310.50 16,309.60 16,309.60 98.7K
13:34 16,309.70 16,310.50 16,309.70 16,310.50 77.1K
13:35 16,310.40 16,310.40 16,309.50 16,309.50 102.8K
13:36 16,302.30 16,305.90 16,302.30 16,305.90 284.6K
13:37 16,305.50 16,307.10 16,305.50 16,307.10 57.9K
13:38 16,308.00 16,310.00 16,308.00 16,310.00 525.2K
13:39 16,308.30 16,308.30 16,307.50 16,307.50 390.5K
13:40 16,306.50 16,306.50 16,304.10 16,304.10 187.6K
13:41 16,303.10 16,303.70 16,303.10 16,303.70 332.0K
13:42 16,302.50 16,302.50 16,301.50 16,301.50 94.6K
13:43 16,299.40 16,299.40 16,297.30 16,297.30 202.5K
13:44 16,297.70 16,298.20 16,297.70 16,298.20 305.9K
13:45 16,297.00 16,297.00 16,295.70 16,295.70 328.0K
13:46 16,295.50 16,295.60 16,295.50 16,295.60 164.7K
13:47 16,292.40 16,293.80 16,292.40 16,293.80 131.1K
13:48 16,291.80 16,291.80 16,291.10 16,291.10 201.4K
13:49 16,292.20 16,292.60 16,292.20 16,292.60 902.3K
13:50 16,292.80 16,293.60 16,292.80 16,293.60 275.0K
13:51 16,289.30 16,289.30 16,281.60 16,281.60 902.8K
13:52 16,287.10 16,290.70 16,287.10 16,290.70 1,316.2K
13:53 16,289.50 16,289.50 16,288.60 16,288.60 232.1K
13:54 16,289.90 16,293.70 16,289.90 16,293.70 272.1K
13:55 16,291.10 16,292.40 16,291.10 16,292.40 158.8K
13:56 16,287.40 16,287.40 16,285.60 16,285.60 254.2K
13:57 16,287.20 16,287.20 16,286.80 16,286.80 242.3K
13:58 16,286.70 16,288.70 16,286.70 16,288.70 166.9K
13:59 16,292.20 16,293.50 16,292.20 16,293.50 393.0K
14:00 16,293.60 16,293.80 16,293.60 16,293.80 147.9K
14:01 16,292.30 16,292.30 16,290.70 16,290.70 349.8K
14:02 16,291.50 16,291.50 16,290.40 16,290.40 430.3K
14:03 16,291.10 16,292.10 16,291.10 16,292.10 307.9K
14:04 16,292.00 16,293.40 16,292.00 16,293.40 401.6K
14:05 16,290.90 16,293.10 16,290.90 16,293.10 430.7K
14:06 16,292.70 16,298.40 16,292.70 16,298.40 606.4K
14:07 16,302.80 16,303.90 16,302.80 16,303.90 175.3K
14:08 16,304.40 16,304.40 16,298.20 16,298.20 420.5K
14:09 16,300.60 16,301.50 16,300.60 16,301.50 209.0K
14:10 16,299.00 16,299.00 16,293.70 16,293.70 517.7K
14:11 16,294.30 16,294.30 16,294.20 16,294.20 690.5K
14:12 16,294.00 16,294.00 16,292.90 16,292.90 1,675.9K
14:13 16,294.00 16,296.20 16,294.00 16,296.20 629.2K
14:14 16,298.10 16,298.50 16,298.10 16,298.50 242.4K
14:15 16,299.90 16,299.90 16,299.00 16,299.00 499.4K
14:16 16,303.10 16,307.30 16,303.10 16,307.30 285.8K
14:17 16,307.20 16,308.70 16,307.20 16,308.70 200.4K
14:18 16,306.70 16,306.70 16,305.70 16,305.70 297.3K
14:19 16,304.80 16,305.00 16,304.80 16,305.00 712.6K
14:20 16,307.60 16,313.20 16,307.60 16,313.20 3,061.9K
14:21 16,313.60 16,314.20 16,313.60 16,314.20 576.0K
14:22 16,308.70 16,308.70 16,308.60 16,308.60 412.6K
14:23 16,301.80 16,301.80 16,301.20 16,301.20 238.3K
14:24 16,300.10 16,300.10 16,298.50 16,298.50 288.8K
14:25 16,303.70 16,303.70 16,302.60 16,302.60 510.6K
14:26 16,303.70 16,303.70 16,303.00 16,303.00 279.6K
14:27 16,301.90 16,302.00 16,301.90 16,302.00 287.4K
14:28 16,300.50 16,300.50 16,299.10 16,299.10 2,114.1K
14:29 16,298.70 16,298.70 16,295.40 16,295.40 199.2K
14:30 16,294.90 16,294.90 16,294.40 16,294.40 252.9K
14:31 16,295.70 16,296.40 16,295.70 16,296.40 422.9K
14:32 16,296.40 16,296.40 16,292.50 16,292.50 273.4K
14:33 16,293.40 16,293.40 16,293.10 16,293.10 364.7K
14:34 16,291.80 16,291.80 16,289.20 16,289.20 268.2K
14:35 16,291.50 16,294.10 16,291.50 16,294.10 473.7K
14:36 16,295.10 16,297.50 16,295.10 16,297.50 310.1K
14:37 16,297.00 16,297.00 16,296.20 16,296.20 337.9K
14:38 16,295.90 16,295.90 16,295.80 16,295.80 187.3K
14:39 16,294.40 16,297.50 16,294.40 16,297.50 183.9K
14:40 16,293.70 16,293.70 16,293.20 16,293.20 309.9K
14:41 16,298.30 16,298.30 16,294.60 16,294.60 220.7K
14:42 16,296.30 16,296.30 16,292.00 16,292.00 218.8K
14:43 16,288.40 16,291.30 16,288.40 16,291.30 159.2K
14:44 16,294.30 16,294.30 16,289.90 16,289.90 417.9K
14:45 16,288.40 16,288.90 16,288.40 16,288.90 374.4K
14:46 16,290.50 16,290.50 16,288.80 16,288.80 577.0K
14:47 16,289.40 16,289.40 16,288.30 16,288.30 231.0K
14:48 16,289.30 16,289.90 16,289.30 16,289.90 233.1K
14:49 16,293.80 16,293.80 16,290.30 16,290.30 187.1K
14:50 16,291.20 16,291.20 16,289.50 16,289.50 194.9K
14:51 16,293.00 16,293.20 16,293.00 16,293.20 1,064.5K
14:52 16,292.30 16,292.30 16,288.90 16,288.90 1,080.2K
14:53 16,287.40 16,290.80 16,287.40 16,290.80 1,908.7K
14:54 16,294.00 16,295.40 16,294.00 16,295.40 1,938.0K
14:55 16,292.60 16,294.00 16,292.60 16,294.00 624.6K
14:56 16,298.60 16,300.10 16,298.60 16,300.10 406.8K
14:57 16,301.70 16,301.70 16,299.60 16,299.60 221.2K
14:58 16,299.70 16,300.50 16,299.70 16,300.50 336.7K
14:59 16,301.70 16,301.70 16,297.40 16,297.40 285.5K
15:00 16,292.20 16,295.20 16,292.20 16,295.20 341.2K
15:01 16,294.20 16,294.20 16,291.80 16,291.80 316.9K
15:02 16,292.20 16,295.70 16,292.20 16,295.70 201.1K
15:03 16,296.90 16,296.90 16,296.10 16,296.10 185.6K
15:04 16,294.70 16,298.90 16,294.70 16,298.90 187.2K
15:05 16,302.20 16,302.20 16,299.80 16,299.80 326.9K
15:06 16,299.70 16,299.70 16,298.80 16,298.80 226.6K
15:07 16,301.30 16,303.10 16,301.30 16,303.10 796.3K
15:08 16,303.40 16,304.70 16,303.40 16,304.70 175.5K
15:09 16,298.10 16,299.40 16,298.10 16,299.40 308.2K
15:10 16,301.30 16,303.80 16,301.30 16,303.80 343.3K
15:11 16,300.90 16,300.90 16,299.40 16,299.40 445.9K
15:12 16,299.40 16,299.40 16,298.40 16,298.40 749.6K
15:13 16,301.50 16,301.80 16,301.50 16,301.80 582.6K
15:14 16,305.10 16,305.50 16,305.10 16,305.50 459.2K
15:15 16,309.80 16,309.80 16,307.80 16,307.80 578.0K
15:16 16,307.60 16,308.80 16,307.60 16,308.80 350.5K
15:17 16,308.10 16,314.30 16,308.10 16,314.30 295.8K
15:18 16,310.10 16,310.10 16,307.80 16,307.80 399.2K
15:19 16,314.10 16,314.70 16,314.10 16,314.70 708.7K
15:20 16,311.40 16,316.60 16,311.40 16,316.60 526.3K
15:21 16,309.70 16,310.70 16,309.70 16,310.70 839.7K
15:22 16,311.90 16,317.40 16,311.90 16,317.40 656.6K
15:23 16,314.40 16,317.40 16,314.40 16,317.40 296.3K
15:24 16,318.50 16,318.50 16,317.90 16,317.90 588.7K
15:25 16,319.40 16,319.40 16,315.50 16,315.50 430.6K
15:26 16,322.10 16,324.00 16,322.10 16,324.00 2,041.2K
15:27 16,328.40 16,328.40 16,328.10 16,328.10 538.8K
15:28 16,330.60 16,330.60 16,329.20 16,329.20 681.3K
15:29 16,325.90 16,325.90 16,322.30 16,322.30 372.6K
15:30 16,316.40 16,320.80 16,316.40 16,320.80 500.8K
15:31 16,322.20 16,322.40 16,322.20 16,322.40 337.2K
15:32 16,326.20 16,328.60 16,326.20 16,328.60 346.6K
15:33 16,333.30 16,340.20 16,333.30 16,340.20 956.7K
15:34 16,349.80 16,352.90 16,349.80 16,352.90 635.5K
15:35 16,357.50 16,357.50 16,351.80 16,351.80 1,088.6K
15:36 16,355.40 16,356.90 16,355.40 16,356.90 601.6K
15:37 16,356.50 16,356.50 16,356.00 16,356.00 404.7K
15:38 16,358.70 16,359.60 16,358.70 16,359.60 750.7K
15:39 16,362.90 16,365.20 16,362.90 16,365.20 187.9K
15:40 16,360.20 16,365.10 16,360.20 16,365.10 570.7K
15:41 16,362.90 16,366.00 16,362.90 16,366.00 609.3K
15:42 16,370.80 16,370.80 16,365.70 16,365.70 569.2K
15:43 16,361.20 16,361.20 16,360.00 16,360.00 481.1K
15:44 16,357.20 16,357.50 16,357.20 16,357.50 672.9K
15:45 16,357.70 16,360.30 16,357.70 16,360.30 363.2K
15:46 16,356.90 16,359.00 16,356.90 16,359.00 816.8K
15:47 16,358.50 16,360.70 16,358.50 16,360.70 487.3K
15:48 16,361.60 16,361.60 16,354.70 16,354.70 624.6K
15:49 16,354.60 16,354.60 16,354.60 16,354.60 591.8K
15:50 16,356.00 16,356.00 16,353.40 16,353.40 482.3K
15:51 16,357.20 16,357.20 16,356.20 16,356.20 736.6K
15:52 16,359.70 16,362.50 16,359.70 16,362.50 630.6K
15:53 16,359.70 16,359.70 16,359.50 16,359.50 608.2K
15:54 16,359.80 16,364.40 16,359.80 16,364.40 514.3K
15:55 16,365.70 16,367.80 16,365.70 16,367.80 593.6K
15:56 16,368.40 16,368.40 16,366.10 16,366.10 866.2K
15:57 16,365.70 16,365.90 16,365.70 16,365.90 2,405.4K
15:58 16,363.60 16,368.40 16,363.60 16,368.40 1,263.4K
15:59 16,365.40 16,366.20 16,365.40 16,366.20 888.3K
16:00 16,362.80 16,362.80 16,362.10 16,362.10 247.2K
16:01 16,362.10 16,362.10 16,362.10 16,362.10 0.0K
16:02 16,362.10 16,362.10 16,362.10 16,362.10 0.0K
16:03 16,362.10 16,362.10 16,362.10 16,362.10 0.0K
16:04 16,362.10 16,367.60 16,362.10 16,367.60 399,861.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし