S

AXMJ
🏛️ オーストラリア →
19,080.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 16,448.70 16,469.20 16,448.70 16,469.20 2,100.8K
10:01 16,473.70 16,473.70 16,472.60 16,472.60 60.2K
10:02 16,472.50 16,481.40 16,472.50 16,481.40 852.7K
10:03 16,485.50 16,485.50 16,483.60 16,483.60 165.7K
10:04 16,484.00 16,484.00 16,481.20 16,481.20 2,154.5K
10:05 16,469.50 16,475.50 16,469.50 16,475.50 615.6K
10:06 16,465.50 16,465.50 16,463.10 16,463.10 2,179.2K
10:07 16,436.20 16,444.90 16,436.20 16,444.90 1,579.8K
10:08 16,443.20 16,443.20 16,439.70 16,439.70 604.3K
10:09 16,444.80 16,444.80 16,438.40 16,438.40 2,817.9K
10:10 16,443.70 16,450.00 16,443.70 16,450.00 744.9K
10:11 16,440.00 16,451.00 16,440.00 16,451.00 1,112.4K
10:12 16,438.00 16,438.00 16,426.50 16,426.50 615.8K
10:13 16,433.80 16,433.80 16,415.30 16,415.30 966.1K
10:14 16,401.80 16,405.50 16,401.80 16,405.50 679.1K
10:15 16,408.80 16,417.20 16,408.80 16,417.20 1,055.4K
10:16 16,413.60 16,415.20 16,413.60 16,415.20 946.2K
10:17 16,417.40 16,417.80 16,417.40 16,417.80 404.5K
10:18 16,420.00 16,420.00 16,416.30 16,416.30 708.5K
10:19 16,415.30 16,417.70 16,415.30 16,417.70 727.1K
10:20 16,401.40 16,404.70 16,401.40 16,404.70 651.2K
10:21 16,402.60 16,410.40 16,402.60 16,410.40 487.4K
10:22 16,416.50 16,418.60 16,416.50 16,418.60 575.6K
10:23 16,414.90 16,414.90 16,411.70 16,411.70 687.2K
10:24 16,410.70 16,411.40 16,410.70 16,411.40 409.2K
10:25 16,410.50 16,410.50 16,405.90 16,405.90 992.3K
10:26 16,405.10 16,405.10 16,404.80 16,404.80 419.6K
10:27 16,404.10 16,411.20 16,404.10 16,411.20 436.0K
10:28 16,413.10 16,429.20 16,413.10 16,429.20 713.5K
10:29 16,436.90 16,437.50 16,436.90 16,437.50 661.5K
10:30 16,433.90 16,434.20 16,433.90 16,434.20 212.8K
10:31 16,433.20 16,433.20 16,429.60 16,429.60 513.4K
10:32 16,433.60 16,439.10 16,433.60 16,439.10 436.0K
10:33 16,430.20 16,430.20 16,427.70 16,427.70 607.9K
10:34 16,422.30 16,422.30 16,415.20 16,415.20 383.8K
10:35 16,414.70 16,419.10 16,414.70 16,419.10 277.1K
10:36 16,422.70 16,423.70 16,422.70 16,423.70 292.7K
10:37 16,410.50 16,410.50 16,410.50 16,410.50 952.3K
10:38 16,415.30 16,415.30 16,414.40 16,414.40 590.0K
10:39 16,408.70 16,408.70 16,404.40 16,404.40 583.3K
10:40 16,400.90 16,410.20 16,400.90 16,410.20 264.6K
10:41 16,410.80 16,412.80 16,410.80 16,412.80 750.2K
10:42 16,405.30 16,405.30 16,402.70 16,402.70 496.3K
10:43 16,404.40 16,404.60 16,404.40 16,404.60 463.1K
10:44 16,398.40 16,399.70 16,398.40 16,399.70 472.4K
10:45 16,405.10 16,413.20 16,405.10 16,413.20 379.7K
10:46 16,407.70 16,407.70 16,403.70 16,403.70 718.1K
10:47 16,410.10 16,411.60 16,410.10 16,411.60 204.4K
10:48 16,409.10 16,410.10 16,409.10 16,410.10 906.6K
10:49 16,411.30 16,411.30 16,411.00 16,411.00 380.5K
10:50 16,403.40 16,403.40 16,401.00 16,401.00 497.2K
10:51 16,399.20 16,399.20 16,398.20 16,398.20 657.2K
10:52 16,395.20 16,395.20 16,395.10 16,395.10 448.5K
10:53 16,402.00 16,402.00 16,396.70 16,396.70 761.8K
10:54 16,391.30 16,392.60 16,391.30 16,392.60 571.8K
10:55 16,394.10 16,394.70 16,394.10 16,394.70 252.8K
10:56 16,390.90 16,390.90 16,387.40 16,387.40 193.0K
10:57 16,387.20 16,387.20 16,381.10 16,381.10 261.4K
10:58 16,378.20 16,378.20 16,376.50 16,376.50 1,340.4K
10:59 16,377.70 16,377.70 16,375.60 16,375.60 597.3K
11:00 16,371.20 16,373.90 16,371.20 16,373.90 707.9K
11:01 16,361.50 16,361.50 16,358.10 16,358.10 589.6K
11:02 16,352.20 16,354.80 16,352.20 16,354.80 508.7K
11:03 16,351.30 16,352.20 16,351.30 16,352.20 831.4K
11:04 16,357.40 16,357.40 16,356.30 16,356.30 696.6K
11:05 16,358.60 16,362.30 16,358.60 16,362.30 689.1K
11:06 16,362.60 16,364.10 16,362.60 16,364.10 254.6K
11:07 16,365.60 16,366.40 16,365.60 16,366.40 1,745.6K
11:08 16,364.60 16,367.30 16,364.60 16,367.30 748.8K
11:09 16,367.70 16,368.90 16,367.70 16,368.90 820.3K
11:10 16,368.50 16,368.50 16,365.90 16,365.90 4,240.9K
11:11 16,360.00 16,362.10 16,360.00 16,362.10 418.7K
11:12 16,363.50 16,371.40 16,363.50 16,371.40 410.6K
11:13 16,368.80 16,368.80 16,366.40 16,366.40 786.2K
11:14 16,369.10 16,369.10 16,366.50 16,366.50 641.7K
11:15 16,366.00 16,366.00 16,365.20 16,365.20 544.3K
11:16 16,364.80 16,364.80 16,355.80 16,355.80 716.2K
11:17 16,360.20 16,370.10 16,360.20 16,370.10 320.6K
11:18 16,373.80 16,377.20 16,373.80 16,377.20 1,002.7K
11:19 16,380.90 16,384.20 16,380.90 16,384.20 672.5K
11:20 16,384.80 16,385.20 16,384.80 16,385.20 897.7K
11:21 16,381.60 16,381.60 16,375.70 16,375.70 681.9K
11:22 16,377.40 16,387.30 16,377.40 16,387.30 1,003.6K
11:23 16,386.80 16,386.80 16,382.40 16,382.40 191.3K
11:24 16,381.70 16,382.50 16,381.70 16,382.50 535.9K
11:25 16,386.10 16,387.90 16,386.10 16,387.90 2,573.5K
11:26 16,389.40 16,389.50 16,389.40 16,389.50 561.5K
11:27 16,392.00 16,392.00 16,391.40 16,391.40 750.0K
11:28 16,389.40 16,392.00 16,389.40 16,392.00 287.6K
11:29 16,385.50 16,387.90 16,385.50 16,387.90 2,138.3K
11:30 16,394.10 16,394.10 16,387.90 16,387.90 249.6K
11:31 16,387.20 16,395.10 16,387.20 16,395.10 418.4K
11:32 16,399.00 16,399.00 16,394.20 16,394.20 235.8K
11:33 16,393.50 16,393.50 16,393.40 16,393.40 492.5K
11:34 16,385.20 16,385.20 16,384.60 16,384.60 343.5K
11:35 16,389.00 16,394.00 16,389.00 16,394.00 213.7K
11:36 16,391.00 16,391.50 16,391.00 16,391.50 624.4K
11:37 16,388.50 16,388.50 16,387.40 16,387.40 158.8K
11:38 16,394.40 16,394.40 16,392.80 16,392.80 183.0K
11:39 16,397.50 16,399.70 16,397.50 16,399.70 122.0K
11:40 16,402.50 16,402.50 16,402.20 16,402.20 404.7K
11:41 16,398.70 16,400.80 16,398.70 16,400.80 580.7K
11:42 16,399.00 16,402.50 16,399.00 16,402.50 292.4K
11:43 16,404.50 16,407.80 16,404.50 16,407.80 218.0K
11:44 16,400.70 16,400.70 16,398.40 16,398.40 319.4K
11:45 16,396.40 16,397.40 16,396.40 16,397.40 177.8K
11:46 16,402.40 16,402.40 16,397.70 16,397.70 429.2K
11:47 16,410.10 16,410.10 16,400.60 16,400.60 408.4K
11:48 16,403.80 16,403.80 16,401.60 16,401.60 494.5K
11:49 16,402.80 16,402.80 16,395.80 16,395.80 450.7K
11:50 16,398.40 16,401.10 16,398.40 16,401.10 279.0K
11:51 16,407.70 16,407.70 16,399.00 16,399.00 334.5K
11:52 16,401.20 16,401.50 16,401.20 16,401.50 264.4K
11:53 16,400.00 16,400.00 16,400.00 16,400.00 229.9K
11:54 16,400.70 16,400.70 16,398.30 16,398.30 888.1K
11:55 16,402.70 16,403.70 16,402.70 16,403.70 295.6K
11:56 16,405.20 16,405.30 16,405.20 16,405.30 419.0K
11:57 16,402.00 16,403.50 16,402.00 16,403.50 229.0K
11:58 16,408.50 16,411.20 16,408.50 16,411.20 149.7K
11:59 16,407.50 16,407.50 16,404.80 16,404.80 201.0K
12:00 16,405.30 16,405.30 16,403.20 16,403.20 0.0K
12:01 16,404.00 16,411.80 16,404.00 16,411.80 173.4K
12:02 16,411.50 16,411.50 16,409.60 16,409.60 193.8K
12:03 16,409.70 16,409.70 16,406.00 16,406.00 0.0K
12:04 16,401.20 16,401.20 16,400.40 16,400.40 133.1K
12:05 16,397.90 16,398.00 16,397.90 16,398.00 577.8K
12:06 16,396.30 16,396.30 16,393.30 16,393.30 586.3K
12:07 16,391.30 16,392.10 16,391.30 16,392.10 122.7K
12:08 16,394.10 16,396.80 16,394.10 16,396.80 381.0K
12:09 16,396.90 16,396.90 16,394.30 16,394.30 463.0K
12:10 16,394.60 16,394.60 16,392.10 16,392.10 195.4K
12:11 16,390.10 16,397.00 16,390.10 16,397.00 449.1K
12:12 16,398.60 16,398.60 16,397.90 16,397.90 648.9K
12:13 16,401.30 16,401.30 16,401.00 16,401.00 297.0K
12:14 16,402.30 16,402.30 16,401.10 16,401.10 267.1K
12:15 16,405.90 16,408.60 16,405.90 16,408.60 107.2K
12:16 16,407.00 16,407.60 16,407.00 16,407.60 136.9K
12:17 16,407.00 16,407.00 16,406.50 16,406.50 353.1K
12:18 16,406.50 16,412.00 16,406.50 16,412.00 90.2K
12:19 16,415.40 16,417.70 16,415.40 16,417.70 494.1K
12:20 16,405.80 16,405.80 16,405.00 16,405.00 366.4K
12:21 16,406.20 16,406.20 16,406.00 16,406.00 238.2K
12:22 16,406.60 16,407.60 16,406.60 16,407.60 221.8K
12:23 16,409.30 16,409.30 16,401.80 16,401.80 385.6K
12:24 16,402.10 16,402.10 16,401.40 16,401.40 202.6K
12:25 16,399.40 16,399.70 16,399.40 16,399.70 1,065.7K
12:26 16,405.20 16,405.20 16,402.80 16,402.80 292.1K
12:27 16,407.40 16,409.30 16,407.40 16,409.30 431.1K
12:28 16,411.00 16,416.20 16,411.00 16,416.20 167.4K
12:29 16,419.90 16,424.30 16,419.90 16,424.30 287.6K
12:30 16,427.00 16,427.10 16,427.00 16,427.10 834.0K
12:31 16,432.70 16,432.70 16,431.60 16,431.60 654.5K
12:32 16,436.20 16,438.70 16,436.20 16,438.70 929.3K
12:33 16,437.40 16,438.90 16,437.40 16,438.90 813.9K
12:34 16,434.70 16,434.70 16,432.90 16,432.90 150.2K
12:35 16,430.40 16,430.60 16,430.40 16,430.60 870.4K
12:36 16,428.00 16,428.00 16,426.00 16,426.00 422.7K
12:37 16,426.00 16,426.50 16,426.00 16,426.50 250.1K
12:38 16,419.70 16,421.70 16,419.70 16,421.70 409.5K
12:39 16,419.70 16,420.10 16,419.70 16,420.10 531.9K
12:40 16,415.40 16,415.40 16,410.20 16,410.20 499.6K
12:41 16,405.60 16,405.60 16,404.40 16,404.40 318.6K
12:42 16,399.50 16,399.50 16,398.00 16,398.00 863.9K
12:43 16,396.50 16,397.40 16,396.50 16,397.40 316.9K
12:44 16,397.80 16,399.80 16,397.80 16,399.80 1,235.0K
12:45 16,405.30 16,408.70 16,405.30 16,408.70 510.3K
12:46 16,405.70 16,411.10 16,405.70 16,411.10 270.7K
12:47 16,414.50 16,415.40 16,414.50 16,415.40 780.5K
12:48 16,414.40 16,417.70 16,414.40 16,417.70 111.4K
12:49 16,415.40 16,419.90 16,415.40 16,419.90 276.3K
12:50 16,421.70 16,421.70 16,417.90 16,417.90 338.0K
12:51 16,418.20 16,421.30 16,418.20 16,421.30 125.2K
12:52 16,419.70 16,419.70 16,417.20 16,417.20 209.7K
12:53 16,411.20 16,413.40 16,411.20 16,413.40 186.3K
12:54 16,410.20 16,410.20 16,409.50 16,409.50 449.4K
12:55 16,408.60 16,408.60 16,408.20 16,408.20 128.7K
12:56 16,409.10 16,412.70 16,409.10 16,412.70 792.8K
12:57 16,413.00 16,416.00 16,413.00 16,416.00 253.9K
12:58 16,413.90 16,414.30 16,413.90 16,414.30 99.1K
12:59 16,415.40 16,415.40 16,410.20 16,410.20 161.1K
13:00 16,416.60 16,420.30 16,416.60 16,420.30 183.9K
13:01 16,419.60 16,419.60 16,416.50 16,416.50 186.1K
13:02 16,413.50 16,416.10 16,413.50 16,416.10 386.0K
13:03 16,415.50 16,415.50 16,410.80 16,410.80 440.3K
13:04 16,415.40 16,415.40 16,414.90 16,414.90 168.7K
13:05 16,412.10 16,413.50 16,412.10 16,413.50 633.2K
13:06 16,408.20 16,415.70 16,408.20 16,415.70 185.3K
13:07 16,410.40 16,410.40 16,410.10 16,410.10 181.8K
13:08 16,412.40 16,416.00 16,412.40 16,416.00 387.0K
13:09 16,419.30 16,419.30 16,418.10 16,418.10 785.7K
13:10 16,412.60 16,412.60 16,411.10 16,411.10 484.9K
13:11 16,408.70 16,413.30 16,408.70 16,413.30 812.2K
13:12 16,409.10 16,410.20 16,409.10 16,410.20 220.1K
13:13 16,410.40 16,413.00 16,410.40 16,413.00 125.8K
13:14 16,410.20 16,410.20 16,409.80 16,409.80 127.2K
13:15 16,409.60 16,415.20 16,409.60 16,415.20 866.7K
13:16 16,418.70 16,418.70 16,416.90 16,416.90 146.9K
13:17 16,413.20 16,415.10 16,413.20 16,415.10 268.0K
13:18 16,415.30 16,415.30 16,414.50 16,414.50 136.3K
13:19 16,416.80 16,417.10 16,416.80 16,417.10 422.5K
13:20 16,419.20 16,419.20 16,417.30 16,417.30 298.7K
13:21 16,417.10 16,417.10 16,416.30 16,416.30 237.6K
13:22 16,416.40 16,417.30 16,416.40 16,417.30 330.9K
13:23 16,419.50 16,424.10 16,419.50 16,424.10 571.7K
13:24 16,420.70 16,420.70 16,418.10 16,418.10 359.0K
13:25 16,416.90 16,416.90 16,412.70 16,412.70 210.5K
13:26 16,408.60 16,410.90 16,408.60 16,410.90 390.9K
13:27 16,407.00 16,407.00 16,406.60 16,406.60 189.7K
13:28 16,408.80 16,411.90 16,408.80 16,411.90 2,194.1K
13:29 16,411.80 16,411.80 16,409.70 16,409.70 113.6K
13:30 16,411.20 16,411.80 16,411.20 16,411.80 81.0K
13:31 16,408.60 16,408.70 16,408.60 16,408.70 187.8K
13:32 16,407.50 16,407.50 16,407.00 16,407.00 168.4K
13:33 16,406.00 16,406.60 16,406.00 16,406.60 622.3K
13:34 16,405.70 16,406.90 16,405.70 16,406.90 1,218.1K
13:35 16,405.80 16,410.30 16,405.80 16,410.30 148.8K
13:36 16,410.60 16,411.80 16,410.60 16,411.80 485.0K
13:37 16,411.40 16,411.40 16,411.40 16,411.40 89.3K
13:38 16,411.40 16,411.40 16,409.70 16,409.70 157.7K
13:39 16,407.80 16,408.70 16,407.80 16,408.70 290.8K
13:40 16,406.30 16,406.30 16,400.10 16,400.10 239.0K
13:41 16,399.60 16,400.20 16,399.60 16,400.20 240.7K
13:42 16,400.60 16,401.60 16,400.60 16,401.60 224.8K
13:43 16,405.20 16,407.80 16,405.20 16,407.80 216.0K
13:44 16,405.70 16,409.50 16,405.70 16,409.50 190.4K
13:45 16,408.20 16,410.30 16,408.20 16,410.30 118.1K
13:46 16,413.40 16,413.40 16,413.40 16,413.40 933.3K
13:47 16,413.30 16,413.30 16,412.30 16,412.30 141.2K
13:48 16,412.10 16,412.10 16,411.00 16,411.00 127.6K
13:49 16,411.10 16,411.10 16,409.00 16,409.00 361.4K
13:50 16,405.10 16,406.00 16,405.10 16,406.00 321.9K
13:51 16,406.00 16,406.00 16,406.00 16,406.00 153.2K
13:52 16,407.20 16,407.60 16,407.20 16,407.60 267.8K
13:53 16,408.40 16,410.00 16,408.40 16,410.00 214.9K
13:54 16,409.10 16,409.10 16,408.80 16,408.80 915.0K
13:55 16,410.80 16,410.90 16,410.80 16,410.90 167.4K
13:56 16,413.40 16,413.40 16,412.40 16,412.40 119.4K
13:57 16,414.00 16,415.00 16,414.00 16,415.00 292.1K
13:58 16,416.60 16,419.40 16,416.60 16,419.40 344.0K
13:59 16,418.60 16,418.60 16,416.90 16,416.90 119.7K
14:00 16,412.00 16,412.00 16,412.00 16,412.00 510.5K
14:01 16,413.60 16,413.60 16,402.90 16,402.90 504.9K
14:02 16,402.60 16,402.60 16,401.80 16,401.80 449.8K
14:03 16,403.80 16,405.20 16,403.80 16,405.20 164.3K
14:04 16,404.20 16,404.20 16,401.20 16,401.20 275.9K
14:05 16,398.80 16,398.80 16,398.20 16,398.20 553.7K
14:06 16,399.40 16,399.40 16,398.10 16,398.10 263.8K
14:07 16,395.20 16,396.30 16,395.20 16,396.30 238.4K
14:08 16,395.00 16,395.30 16,395.00 16,395.30 1,253.3K
14:09 16,395.50 16,395.50 16,391.90 16,391.90 1,099.8K
14:10 16,394.40 16,394.40 16,394.00 16,394.00 199.8K
14:11 16,399.10 16,399.10 16,397.70 16,397.70 645.7K
14:12 16,401.10 16,401.70 16,401.10 16,401.70 383.8K
14:13 16,401.40 16,401.40 16,398.60 16,398.60 506.8K
14:14 16,397.30 16,397.30 16,395.30 16,395.30 255.6K
14:15 16,393.50 16,398.70 16,393.50 16,398.70 625.9K
14:16 16,396.20 16,396.20 16,393.20 16,393.20 101.1K
14:17 16,395.30 16,400.40 16,395.30 16,400.40 312.9K
14:18 16,400.20 16,405.50 16,400.20 16,405.50 155.2K
14:19 16,404.10 16,405.80 16,404.10 16,405.80 182.3K
14:20 16,406.50 16,406.50 16,403.70 16,403.70 292.0K
14:21 16,405.30 16,408.20 16,405.30 16,408.20 195.6K
14:22 16,408.20 16,408.20 16,408.00 16,408.00 286.1K
14:23 16,410.00 16,410.00 16,408.40 16,408.40 3,242.8K
14:24 16,406.80 16,407.40 16,406.80 16,407.40 167.5K
14:25 16,404.30 16,404.30 16,404.00 16,404.00 233.1K
14:26 16,403.70 16,406.40 16,403.70 16,406.40 241.9K
14:27 16,402.60 16,405.80 16,402.60 16,405.80 285.9K
14:28 16,409.10 16,412.10 16,409.10 16,412.10 495.5K
14:29 16,411.40 16,413.80 16,411.40 16,413.80 158.8K
14:30 16,413.90 16,422.20 16,413.90 16,422.20 1,321.6K
14:31 16,428.20 16,429.30 16,428.20 16,429.30 1,043.7K
14:32 16,436.90 16,439.30 16,436.90 16,439.30 1,100.4K
14:33 16,438.00 16,439.60 16,438.00 16,439.60 319.8K
14:34 16,445.20 16,450.70 16,445.20 16,450.70 878.7K
14:35 16,445.80 16,445.90 16,445.80 16,445.90 890.2K
14:36 16,446.30 16,446.90 16,446.30 16,446.90 330.4K
14:37 16,443.70 16,447.00 16,443.70 16,447.00 435.5K
14:38 16,446.30 16,447.00 16,446.30 16,447.00 328.4K
14:39 16,444.70 16,446.30 16,444.70 16,446.30 1,051.1K
14:40 16,440.60 16,440.70 16,440.60 16,440.70 438.0K
14:41 16,440.90 16,442.50 16,440.90 16,442.50 337.1K
14:42 16,447.80 16,447.80 16,447.70 16,447.70 823.7K
14:43 16,450.40 16,451.10 16,450.40 16,451.10 938.9K
14:44 16,453.80 16,454.30 16,453.80 16,454.30 279.2K
14:45 16,452.30 16,452.50 16,452.30 16,452.50 362.7K
14:46 16,449.20 16,449.20 16,444.00 16,444.00 247.5K
14:47 16,445.30 16,445.80 16,445.30 16,445.80 483.9K
14:48 16,448.50 16,449.90 16,448.50 16,449.90 241.9K
14:49 16,451.90 16,451.90 16,449.30 16,449.30 563.1K
14:50 16,449.40 16,449.40 16,447.60 16,447.60 180.5K
14:51 16,448.50 16,449.50 16,448.50 16,449.50 310.3K
14:52 16,446.70 16,447.10 16,446.70 16,447.10 387.4K
14:53 16,448.20 16,450.70 16,448.20 16,450.70 307.7K
14:54 16,449.60 16,451.10 16,449.60 16,451.10 648.7K
14:55 16,451.40 16,452.10 16,451.40 16,452.10 476.7K
14:56 16,452.60 16,452.90 16,452.60 16,452.90 209.7K
14:57 16,454.00 16,454.00 16,453.10 16,453.10 126.5K
14:58 16,456.70 16,463.70 16,456.70 16,463.70 1,401.0K
14:59 16,464.30 16,464.30 16,464.10 16,464.10 309.0K
15:00 16,463.40 16,468.00 16,463.40 16,468.00 315.1K
15:01 16,474.70 16,479.50 16,474.70 16,479.50 788.7K
15:02 16,481.10 16,481.20 16,481.10 16,481.20 758.3K
15:03 16,486.20 16,486.60 16,486.20 16,486.60 415.8K
15:04 16,479.00 16,479.00 16,470.90 16,470.90 821.7K
15:05 16,464.60 16,464.60 16,452.70 16,452.70 1,120.8K
15:06 16,448.30 16,448.90 16,448.30 16,448.90 227.5K
15:07 16,454.60 16,457.20 16,454.60 16,457.20 391.5K
15:08 16,457.20 16,458.00 16,457.20 16,458.00 366.9K
15:09 16,457.90 16,457.90 16,454.00 16,454.00 1,032.2K
15:10 16,456.70 16,456.70 16,454.50 16,454.50 426.2K
15:11 16,450.30 16,450.30 16,450.20 16,450.20 767.6K
15:12 16,448.50 16,449.50 16,448.50 16,449.50 250.9K
15:13 16,448.10 16,448.10 16,447.00 16,447.00 261.7K
15:14 16,449.70 16,449.70 16,444.00 16,444.00 385.3K
15:15 16,443.70 16,443.70 16,436.30 16,436.30 668.6K
15:16 16,437.30 16,438.40 16,437.30 16,438.40 235.8K
15:17 16,438.70 16,438.70 16,437.70 16,437.70 656.8K
15:18 16,438.30 16,438.30 16,437.60 16,437.60 863.5K
15:19 16,434.30 16,434.30 16,433.10 16,433.10 753.1K
15:20 16,437.00 16,437.00 16,431.80 16,431.80 941.5K
15:21 16,426.30 16,426.30 16,422.80 16,422.80 531.1K
15:22 16,425.90 16,429.50 16,425.90 16,429.50 477.8K
15:23 16,428.10 16,428.10 16,425.30 16,425.30 496.6K
15:24 16,424.50 16,424.80 16,424.50 16,424.80 1,111.1K
15:25 16,433.50 16,435.30 16,433.50 16,435.30 644.0K
15:26 16,439.60 16,439.60 16,438.50 16,438.50 426.3K
15:27 16,438.80 16,440.60 16,438.80 16,440.60 799.6K
15:28 16,441.30 16,441.30 16,439.70 16,439.70 532.7K
15:29 16,439.90 16,439.90 16,439.80 16,439.80 1,163.4K
15:30 16,441.00 16,445.10 16,441.00 16,445.10 879.0K
15:31 16,446.80 16,446.80 16,445.80 16,445.80 377.3K
15:32 16,449.00 16,449.00 16,444.60 16,444.60 335.2K
15:33 16,447.00 16,447.00 16,446.80 16,446.80 380.4K
15:34 16,446.30 16,446.90 16,446.30 16,446.90 482.9K
15:35 16,448.70 16,448.70 16,444.60 16,444.60 424.2K
15:36 16,442.60 16,445.70 16,442.60 16,445.70 379.0K
15:37 16,448.40 16,448.90 16,448.40 16,448.90 363.8K
15:38 16,446.00 16,449.20 16,446.00 16,449.20 454.1K
15:39 16,448.10 16,455.80 16,448.10 16,455.80 389.8K
15:40 16,451.00 16,453.80 16,451.00 16,453.80 527.5K
15:41 16,454.90 16,454.90 16,454.40 16,454.40 1,120.7K
15:42 16,455.00 16,455.00 16,447.90 16,447.90 520.5K
15:43 16,450.10 16,453.70 16,450.10 16,453.70 580.8K
15:44 16,451.40 16,452.00 16,451.40 16,452.00 618.4K
15:45 16,451.40 16,454.10 16,451.40 16,454.10 1,026.3K
15:46 16,463.90 16,463.90 16,459.70 16,459.70 604.7K
15:47 16,465.40 16,465.40 16,462.50 16,462.50 733.2K
15:48 16,463.60 16,465.40 16,463.60 16,465.40 371.8K
15:49 16,467.70 16,468.60 16,467.70 16,468.60 1,011.2K
15:50 16,474.90 16,477.20 16,474.90 16,477.20 408.9K
15:51 16,478.10 16,478.10 16,476.70 16,476.70 542.7K
15:52 16,484.00 16,487.60 16,484.00 16,487.60 1,527.5K
15:53 16,488.00 16,494.30 16,488.00 16,494.30 805.7K
15:54 16,500.20 16,500.20 16,499.20 16,499.20 506.6K
15:55 16,498.50 16,499.30 16,498.50 16,499.30 513.0K
15:56 16,501.50 16,509.50 16,501.50 16,509.50 622.5K
15:57 16,507.60 16,507.60 16,504.80 16,504.80 2,615.4K
15:58 16,505.10 16,506.60 16,505.10 16,506.60 813.8K
15:59 16,501.20 16,512.70 16,501.20 16,512.70 1,248.1K
16:00 16,522.20 16,522.20 16,521.60 16,521.60 340.7K
16:01 16,521.60 16,521.60 16,521.60 16,521.60 0.0K
16:02 16,521.60 16,521.60 16,521.60 16,521.60 0.0K
16:03 16,521.60 16,521.60 16,521.60 16,521.60 0.0K
16:04 16,521.60 16,539.40 16,521.60 16,539.40 70,858.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし